On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

222.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 301.00p
  • 52 Week Low: 141.60p
  • Currency: UK Pounds
  • Shares Issued: 151.25m
  • Volume: 544,748
  • Market Cap: £336.53m

Regulatory News

Transaction in Own Shares 17-Oct-2025 07:00 RNS
Transaction in Own Shares 16-Oct-2025 07:00 RNS
Transaction in Own Shares 15-Oct-2025 09:11 RNS
Transaction in Own Shares 14-Oct-2025 07:00 RNS
Transaction in Own Shares 13-Oct-2025 07:00 RNS
Transaction in Own Shares 10-Oct-2025 07:00 RNS
Transaction in Own Shares 09-Oct-2025 07:00 RNS
Director Declaration 08-Oct-2025 11:14 RNS
Transaction in Own Shares 08-Oct-2025 07:00 RNS
Transaction in Own Shares 07-Oct-2025 07:00 RNS
PDMR GROWTH PLAN AWARDS 06-Oct-2025 16:24 RNS
PDMR LTIP AWARDS 06-Oct-2025 16:23 RNS
Transaction in Own Shares 06-Oct-2025 07:00 RNS
Transaction in Own Shares 03-Oct-2025 07:00 RNS
Transaction in Own Shares 02-Oct-2025 07:00 RNS
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OTB Market Data

Currency UK Pounds
Share Price 222.50p
Change Today -1.50p
% Change -0.67 %
52 Week High 301.00p
52 Week Low 141.60p
Volume 544,748
Shares Issued 151.25m
Market Cap £336.53m

OTB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.29% below the market average87.29% below the market average87.29% below the market average87.29% below the market average87.29% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Price Trend
90.01% above the market average90.01% above the market average90.01% above the market average90.01% above the market average90.01% above the market average
96.00% above the sector average96.00% above the sector average96.00% above the sector average96.00% above the sector average96.00% above the sector average
Income
88.83% below the market average88.83% below the market average88.83% below the market average88.83% below the market average88.83% below the market average
90.91% below the sector average90.91% below the sector average90.91% below the sector average90.91% below the sector average90.91% below the sector average
Growth
88.43% above the market average88.43% above the market average88.43% above the market average88.43% above the market average88.43% above the market average
87.50% above the sector average87.50% above the sector average87.50% above the sector average87.50% above the sector average87.50% above the sector average

What The Brokers Say

Strong Buy 6
Buy 4
Neutral 1
Sell 1
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

OTB Dividends

  Latest Previous
  Interim Final
Ex-Div 29-May-25 30-Jan-25
Paid 27-Jun-25 04-Mar-25
Amount 1.00p 2.10p

Trades for 17-Oct-2025

Time Volume / Share Price
16:35 56,172 @ 222.50p
16:35 195 @ 222.50p
16:35 252 @ 222.50p
16:35 995 @ 222.50p
16:35 561 @ 222.50p

Top of Page