Whitbread (WTBL)

2,338.00p
   
  • Change Today:
    -0.51p
  • 52 Week High: 3,280.00
  • 52 Week Low: 2,252.00
  • Currency: UK Pounds
  • Shares Issued: 182.47m
  • Volume: 150,057
  • Market Cap: £4,266.24m

Regulatory News

Transaction in Own Shares 02-Jan-2026 07:00 RNS
Transaction in Own Shares 31-Dec-2025 07:00 RNS
Transaction in Own Shares 30-Dec-2025 07:00 RNS
Holding(s) in Company 29-Dec-2025 11:10 RNS
Transaction in Own Shares 29-Dec-2025 07:00 RNS
Transaction in Own Shares 23-Dec-2025 07:00 RNS
Holding(s) in Company 22-Dec-2025 11:01 RNS
Transaction in Own Shares 22-Dec-2025 07:00 RNS
 
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Whitbread Market Data

Currency UK Pounds
Share Price 2,338.00p
Change Today -0.51p
% Change -2.13 %
52 Week High 3,280.00
52 Week Low 2,252.00
Volume 150,057
Shares Issued 182.47m
Market Cap £4,266.24m

What The Brokers Say

Strong Buy 5
Buy 4
Neutral 8
Sell 2
Strong Sell 0
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 11-May-2026

Time Volume / Share Price
16:29 12 @ 2,338.00p
16:29 27 @ 2,338.00p
16:29 97 @ 2,337.00p
16:29 53 @ 2,337.00p
16:29 11 @ 2,337.00p

Whitbread Key Personnel

CFO Hemant Patel
CEO Dominic Paul
Chair Christine Mary Hodgson

Top of Page