Whitbread (WTBL)

2,337.00p
   
  • Change Today:
      0.070p
  • 52 Week High: 3,280.00
  • 52 Week Low: 2,252.00
  • Currency: UK Pounds
  • Shares Issued: 182.47m
  • Volume: 128,851
  • Market Cap: £4,264.41m

Latest ShareCast News

Transaction in Own Shares

By Sharecast

Date: Friday 02 Jan 2026

Transaction in Own Shares

By Sharecast

Date: Wednesday 31 Dec 2025

Transaction in Own Shares

By Sharecast

Date: Tuesday 30 Dec 2025

Holding(s) in Company 29-Dec-2025 ShareCast
Transaction in Own Shares 29-Dec-2025 ShareCast
Transaction in Own Shares 23-Dec-2025 ShareCast
Holding(s) in Company 22-Dec-2025 ShareCast
Transaction in Own Shares 22-Dec-2025 ShareCast
 
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Whitbread Market Data

Currency UK Pounds
Share Price 2,337.00p
Change Today 0.070p
% Change 0.30 %
52 Week High 3,280.00
52 Week Low 2,252.00
Volume 128,851
Shares Issued 182.47m
Market Cap £4,264.41m

What The Brokers Say

Strong Buy 5
Buy 4
Neutral 8
Sell 2
Strong Sell 0
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 19-May-2026

Time Volume / Share Price
16:29 77 @ 2,337.00p
16:29 25 @ 2,337.00p
16:29 109 @ 2,337.00p
16:29 200 @ 2,336.50p
16:29 77 @ 2,337.00p

Whitbread Key Personnel

CFO Hemant Patel
CEO Dominic Paul
Chair Christine Mary Hodgson

Top of Page