Whitbread (WTBL)

2,423.00p
   
  • Change Today:
    -0.26p
  • 52 Week High: 3,280.00
  • 52 Week Low: 2,252.00
  • Currency: UK Pounds
  • Shares Issued: 182.47m
  • Volume: 253,636
  • Market Cap: £4,421.34m

Latest ShareCast News

Transaction in Own Shares

By Sharecast

Date: Friday 02 Jan 2026

Whitbread ShareCast News

Transaction in Own Shares 31-Dec-2025 ShareCast
Transaction in Own Shares 30-Dec-2025 ShareCast
Holding(s) in Company 29-Dec-2025 ShareCast
Transaction in Own Shares 29-Dec-2025 ShareCast
Transaction in Own Shares 23-Dec-2025 ShareCast

Whitbread Regulatory News

Transaction in Own Shares 02-Jan-2026 07:00 RNS
Transaction in Own Shares 31-Dec-2025 07:00 RNS
Transaction in Own Shares 30-Dec-2025 07:00 RNS
Holding(s) in Company 29-Dec-2025 11:10 RNS
Transaction in Own Shares 29-Dec-2025 07:00 RNS

Whitbread Newspaper Links

Whitbread eyes German expansion for Premier Inn 22-Oct-2014 The Scotsman
Costa Coffee sales boost Whitbread 10-Sep-2014 Guardian
Richard Baker to take over as chairman of Whitbr... 16-Jul-2014 Guardian
Richard Baker unveiled as chairman of Whitbread 16-Jul-2014 The Scotsman
Whitbread shares edge higher on strong first hal... 18-Jun-2014 The Independent

Whitbread Tips & Analysis

FTSE live: Miners rise; Ocado, M&S & Next fall 11-Feb-2011 Daily Mail
FTSE close: BA, Next down; 888 up 21-Dec-2010 Daily Mail
FTSE Close: Unilever up; Smiths Group down 28-Sep-2010 Daily Mail
Questor :Whitbread 09-Sep-2010 Telegraph
FTSE Close: Autonomy up; Tullow Oil, Arm down 03-Sep-2010 Daily Mail

Whitbread News Wires

No recent information was found.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Whitbread Market Data

Currency UK Pounds
Share Price 2,423.00p
Change Today -0.26p
% Change -1.06 %
52 Week High 3,280.00
52 Week Low 2,252.00
Volume 253,636
Shares Issued 182.47m
Market Cap £4,421.34m

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 9
Sell 2
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 05-Oct-2026

Time Volume / Share Price
16:29 48 @ 2,423.00p
16:29 117 @ 2,423.00p
16:29 7 @ 2,423.00p
16:29 26 @ 2,422.00p
16:29 128 @ 2,422.00p

Whitbread Key Personnel

CFO Hemant Patel
CEO Dominic Paul
Chair Christine Mary Hodgson

Top of Page