ITV (ITVL)

78.55p
   
  • Change Today:
      0.009p
  • 52 Week High: 87.35
  • 52 Week Low: 67.40
  • Currency: UK Pounds
  • Shares Issued: 4,002.93m
  • Volume: 839,188
  • Market Cap: £3,144.30m

Regulatory News

Transfer of Treasury Shares 23-Dec-2025 07:15 RNS
 
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

ITV Market Data

Currency UK Pounds
Share Price 78.55p
Change Today 0.009p
% Change -1.13 %
52 Week High 87.35
52 Week Low 67.40
Volume 839,188
Shares Issued 4,002.93m
Market Cap £3,144.30m

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 4
Sell 1
Strong Sell 1
Total 7
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 20-May-2026

Time Volume / Share Price
16:29 253 @ 78.55p
16:29 44 @ 78.55p
16:29 57 @ 78.48p
16:29 3,754 @ 78.45p
16:29 48 @ 78.45p

ITV Key Personnel

CEO Carolyn McCall

Top of Page