ITV (ITVL)

83.00p
   
  • Change Today:
      0.015p
  • 52 Week High: 87.35p
  • 52 Week Low: 67.40p
  • Currency: UK Pounds
  • Shares Issued: 4,002.93m
  • Volume: 704,552
  • Market Cap: £3,322.43m

Latest ShareCast News

Transfer of Treasury Shares

By Sharecast

Date: Tuesday 23 Dec 2025

No recent information was found.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

ITV Market Data

Currency UK Pounds
Share Price 83.00p
Change Today 0.015p
% Change 1.84 %
52 Week High 87.35p
52 Week Low 67.40p
Volume 704,552
Shares Issued 4,002.93m
Market Cap £3,322.43m

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 4
Sell 1
Strong Sell 1
Total 7
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 29-May-2026

Time Volume / Share Price
16:29 303 @ 83.00p
16:29 69 @ 83.05p
16:29 116 @ 83.10p
16:29 4 @ 83.10p
16:29 48 @ 83.10p

ITV Key Personnel

CEO Carolyn McCall

Top of Page