AO World (AOL)

95.50p
   
  • Change Today:
      0.007p
  • 52 Week High: 112.60
  • 52 Week Low: 83.50
  • Currency: UK Pounds
  • Shares Issued: 421.05m
  • Volume: 47,454
  • Market Cap: £402.11m

Transaction in Own Shares

By Sharecast

Date: Friday 19 Dec 2025

RNS Number : 1959M
AO World plc
19 December 2025
 



19 December 2025


AO World PLC


 


Transaction in Own Shares


 


AO World PLC (the "Company") announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 September 2025, of 12,659 ordinary shares of 0.25 pence each in the capital of the Company (the "Shares") on 18 December 2025 as part of the share buyback programme announced on 17 September 2025 (the "Programme").


The Company intends to cancel the Shares.


Since the announcement of the Programme on 17 September 2025, the Company has purchased a total of 5,817,325 ordinary shares of 0.25 pence each in the capital of the Company.


Following cancellation of the Shares the Company will have a total of 574,486,150 shares in issue. No ordinary shares are held in treasury.


The table below contains detailed information about the purchases referred to above.


Schedule of purchases


















Shares purchased:



AO World PLC (ISIN: GB00BJTNFH41)



Date of purchases:



18 December 2025



Investment firm:



Peel Hunt LLP



 Aggregate Information




















Venue



Volume Weighted Average Price (p)



Aggregated Volume



Lowest price paid per share (p)



Highest price paid per share (p)



XLON



108.60



12,659



108.00



109.20



In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Peel Hunt LLP on behalf of the Company is set out below.















































































































Number of shares purchased



Transaction price (p)



Venue



Time of transaction



Trade ID



1,293



108.20



XLON



10:45:01



00186414449TRLO0



2,137



108.40



XLON



10:46:55



00186414605TRLO0



919



108.00



XLON



10:53:07



00186415142TRLO0



480



108.00



XLON



11:41:22



00186417963TRLO0



639



108.00



XLON



11:41:22



00186417964TRLO0



2,125



108.40



XLON



14:08:30



00186429877TRLO0



1,852



109.20



XLON



15:56:48



00186445605TRLO0



1,095



108.80



XLON



16:01:26



00186446327TRLO0



304



109.20



XLON



16:23:23



00186450190TRLO0



96



109.20



XLON



16:23:48



00186450257TRLO0



72



109.20



XLON



16:23:48



00186450258TRLO0



229



109.20



XLON



16:26:35



00186450688TRLO0



256



109.20



XLON



16:27:07



00186450783TRLO0



1,162



109.20



XLON



16:27:07



00186450784TRLO0



 






This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDZMMZNRVGKZM

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

AO World Market Data

Currency UK Pounds
Share Price 95.50p
Change Today 0.007p
% Change -0.68 %
52 Week High 112.60
52 Week Low 83.50
Volume 47,454
Shares Issued 421.05m
Market Cap £402.11m

Trades for --2026

Time Volume / Share Price
0 @ 0.000p

AO World Key Personnel

CEO John Roberts

Top of Page