- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
AO World (AOL)
95.50p
- Change Today: 0.007p
- 52 Week High: 112.60
- 52 Week Low: 83.50
- Currency: UK Pounds
- Shares Issued: 421.05m
- Volume: 47,454
- Market Cap: £402.11m
Transaction in Own Shares
By Sharecast
Date: Monday 22 Dec 2025
22 December 2025
AO World PLC
Transaction in Own Shares
AO World PLC (the "Company") announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 September 2025, of 17,693 ordinary shares of 0.25 pence each in the capital of the Company (the "Shares") on 19 December 2025 as part of the share buyback programme announced on 17 September 2025 (the "Programme").
The Company intends to cancel the Shares.
Since the announcement of the Programme on 17 September 2025, the Company has purchased a total of 5,835,018 ordinary shares of 0.25 pence each in the capital of the Company.
Following cancellation of the Shares the Company will have a total of 574,468,457 shares in issue. No ordinary shares are held in treasury.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
Shares purchased: | AO World PLC (ISIN: GB00BJTNFH41) |
Date of purchases: | 19 December 2025 |
Investment firm: | Peel Hunt LLP |
Aggregate Information
Venue | Volume Weighted Average Price (p) | Aggregated Volume | Lowest price paid per share (p) | Highest price paid per share (p) |
XLON | 109.17 | 17,693 | 108.60 | 109.60 |
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Peel Hunt LLP on behalf of the Company is set out below.
Number of shares purchased | Transaction price (p) | Venue | Time of transaction | Trade ID |
373 | 109.60 | XLON | 09:01:29 | 00186464455TRLO0 |
291 | 109.60 | XLON | 09:01:29 | 00186464456TRLO0 |
1,730 | 109.60 | XLON | 09:01:29 | 00186464457TRLO0 |
2,009 | 109.20 | XLON | 09:40:51 | 00186466700TRLO0 |
1,076 | 109.40 | XLON | 15:17:31 | 00186489924TRLO0 |
1,122 | 109.40 | XLON | 15:17:31 | 00186489926TRLO0 |
1,346 | 109.20 | XLON | 15:27:09 | 00186491578TRLO0 |
796 | 109.20 | XLON | 15:27:09 | 00186491579TRLO0 |
2,182 | 109.00 | XLON | 15:27:40 | 00186491671TRLO0 |
2,277 | 108.60 | XLON | 15:50:21 | 00186495031TRLO0 |
2,126 | 109.40 | XLON | 16:20:06 | 00186499277TRLO0 |
2,348 | 109.00 | XLON | 16:20:27 | 00186499325TRLO0 |
17 | 108.80 | XLON | 16:29:56 | 00186501368TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
AO World Market Data
| Currency | UK Pounds |
| Share Price | 95.50p |
| Change Today | 0.007p |
| % Change | -0.68 % |
| 52 Week High | 112.60 |
| 52 Week Low | 83.50 |
| Volume | 47,454 |
| Shares Issued | 421.05m |
| Market Cap | £402.11m |
Trades for 21-Aug-2026
| Time | Volume / Share Price |
| 16:29 | 231 @ 95.50p |
| 16:29 | 102 @ 95.50p |
| 16:29 | 1,476 @ 95.50p |
| 16:29 | 1 @ 95.30p |
| 16:27 | 10 @ 95.45p |
You are here: research
10 Lower Thames St,
London EC3R 6EN