JPMorgan American Inv Trust (JAML)

1,201.00p
   
  • Change Today:
    -0.13p
  • 52 Week High: 1,234.00
  • 52 Week Low: 1,042.00
  • Currency: UK Pounds
  • Shares Issued: 274.09m
  • Volume: 23,755
  • Market Cap: £3,291.81m

Latest ShareCast News

Gearing announcement

By Sharecast

Date: Monday 09 Mar 2026

Transaction in Own Shares

By Sharecast

Date: Wednesday 31 Dec 2025

Transaction in Own Shares

By Sharecast

Date: Tuesday 30 Dec 2025

Transaction in Own Shares 29-Dec-2025 ShareCast
Gearing announcement 29-Dec-2025 ShareCast
Transaction in Own Shares 23-Dec-2025 ShareCast
Transaction in Own Shares 22-Dec-2025 ShareCast
Gearing Announcement 22-Dec-2025 ShareCast
Transaction in Own Shares 19-Dec-2025 ShareCast
Transaction in Own Shares 18-Dec-2025 ShareCast
 
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

JAML Market Data

Currency UK Pounds
Share Price 1,201.00p
Change Today -0.13p
% Change -1.07 %
52 Week High 1,234.00
52 Week Low 1,042.00
Volume 23,755
Shares Issued 274.09m
Market Cap £3,291.81m

Trades for 17-Jul-2026

Time Volume / Share Price
16:26 5 @ 1,201.00p
16:14 2 @ 1,200.00p
16:07 298 @ 1,200.00p
16:07 668 @ 1,200.00p
16:07 1,130 @ 1,200.00p

Top of Page