PayPoint (PAYL)

612.00p
   
  • Change Today:
      0.060p
  • 52 Week High: 756.00
  • 52 Week Low: 441.50
  • Currency: UK Pounds
  • Shares Issued: 68.09m
  • Volume: 5,855
  • Market Cap: £416.70m

Regulatory News

Transaction in Own Shares 02-Jan-2026 07:00 RNS
Transaction in Own Shares 31-Dec-2025 07:00 RNS
Transaction in Own Shares 30-Dec-2025 07:00 RNS
Transaction in Own Shares 29-Dec-2025 07:00 RNS
Transaction in Own Shares 23-Dec-2025 07:00 RNS
Transaction in Own Shares 22-Dec-2025 07:00 RNS
Transaction in Own Shares 19-Dec-2025 07:00 RNS
PayPoint plc : Director/PDMR Shareholding 21-Nov-2025 07:00 GlobeNewswire NA
Results for the half year ended 30 September 2025 20-Nov-2025 07:00 GlobeNewswire NA
PayPoint plc : Director/PDMR Shareholding 05-Nov-2025 09:39 GlobeNewswire NA
Block listing Interim Review 04-Nov-2025 16:43 GlobeNewswire NA
PayPoint plc : Director/PDMR Shareholding 23-Oct-2025 09:11 GlobeNewswire NA
Share Consolidation and Total Voting Rights 20-Oct-2025 11:01 GlobeNewswire NA
Dimensional Fund Advisors Ltd. : Form 8.3 - PAYP... 28-Feb-2023 10:21 GlobeNewswire NA
Dimensional Fund Advisors Ltd. : Form 8.3 - PAYP... 27-Feb-2023 10:03 GlobeNewswire NA
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

PayPoint Market Data

Currency UK Pounds
Share Price 612.00p
Change Today 0.060p
% Change 0.99 %
52 Week High 756.00
52 Week Low 441.50
Volume 5,855
Shares Issued 68.09m
Market Cap £416.70m

Trades for 20-Aug-2026

Time Volume / Share Price
16:00 19 @ 612.50p
16:00 461 @ 612.50p
16:00 66 @ 612.50p
16:00 68 @ 613.00p
16:00 67 @ 613.00p

PayPoint Key Personnel

CEO Nick Wiles
Chair Giles Kerr
CFO Rob Harding

Top of Page