Crest Nicholson Holdings (CRSTL)

187.10p
   
  • Change Today:
      1.30p
  • 52 Week High: 266.80
  • 52 Week Low: 143.10
  • Currency: UK Pounds
  • Shares Issued: 251.66m
  • Volume: 7,949
  • Market Cap: £470.86m

Regulatory News

Form 8.3 - The Vanguard Group, Inc.: Crest Nicho... 13-Aug-2024 14:08 EQS Group
Form 8.3 - The Vanguard Group, Inc.: Crest Nicho... 12-Aug-2024 14:30 EQS Group
Form 8.3 - The Vanguard Group, Inc.: Crest Nicho... 09-Aug-2024 14:51 EQS Group
Form 8.3 - The Vanguard Group, Inc.: Crest Nicho... 08-Aug-2024 14:23 EQS Group
Form 8.3 - The Vanguard Group, Inc.: Crest Nicho... 07-Aug-2024 13:46 EQS Group
Form 8.3 - The Vanguard Group, Inc.: Crest Nicho... 06-Aug-2024 14:37 EQS Group
Form 8.3 - The Vanguard Group, Inc.: Crest Nicho... 05-Aug-2024 14:36 EQS Group
Form 8.3 - The Vanguard Group, Inc.: Crest Nicho... 02-Aug-2024 14:24 EQS Group
Form 8.3 - The Vanguard Group, Inc.: Crest Nicho... 01-Aug-2024 14:19 EQS Group
Form 8.3 - The Vanguard Group, Inc.: Crest Nicho... 31-Jul-2024 15:00 EQS Group
Form 8.3 - The Vanguard Group, Inc.: Crest Nicho... 29-Jul-2024 14:18 EQS Group
Form 8.3 - The Vanguard Group, Inc.: Crest Nicho... 26-Jul-2024 14:11 EQS Group
Form 8.3 - The Vanguard Group, Inc.: Crest Nicho... 25-Jul-2024 14:23 EQS Group
Form 8.3 - The Vanguard Group, Inc.: Crest Nicho... 24-Jul-2024 14:09 EQS Group
Form 8.3 - The Vanguard Group, Inc.: Crest Nicho... 23-Jul-2024 13:31 EQS Group
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

CRSTL Market Data

Currency UK Pounds
Share Price 187.10p
Change Today 1.30p
% Change 0.70 %
52 Week High 266.80
52 Week Low 143.10
Volume 7,949
Shares Issued 251.66m
Market Cap £470.86m

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 5
Sell 0
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 14-Jul-2025

Time Volume / Share Price
13:02 800 @ 187.10p
13:02 1,306 @ 187.20p
13:02 11 @ 187.10p
13:02 7 @ 187.10p
13:02 89 @ 187.00p

Top of Page