Precious Metals and Mining (1770)

16,474.00
   
  • 52 Week High: 16,646.65
  • 52 Week Low: 9,588.44

News Wires

U.S. Court of Appeals Again Sides With Plaintiff... 16-Apr-2007 PR Newswire
Oceanic Islanders Win Appeal in Massive Claim Ag... 07-Aug-2006 PR Newswire
Pele Mountain Collects 1,300-Kilogram Sample of ... 01-Aug-2006 Marketwired
Britannica Resources Corp.: New Property Acquisi... 01-Aug-2006 Marketwired
Mindoro Resources Ltd.: Additional Positive Dril... 01-Aug-2006 Marketwired
Galantas Gold Corp.: Notification of Sale of Sha... 31-Jul-2006 Marketwired
Galantas Gold Corporation: Successful Completion... 28-Jul-2006 Marketwired
CanaDream Corporation Reports Financial Results ... 27-Jul-2006 Marketwired
Pele Mountain Confirms More High Grade Gold and ... 26-Jul-2006 Marketwired
Mindoro Resources Ltd. and Panoro Minerals Ltd.:... 26-Jul-2006 Marketwired
Mindoro Resources Ltd.: Further Encouraging Dril... 25-Jul-2006 Marketwired
AXMIN Awards SENET the Bankable Feasibility Stud... 20-Jul-2006 Marketwired
Axmin Inc.: Komahun Prospect, Nimini Hills, Sier... 18-Jul-2006 Marketwired
Britannica Resources Corp.: New Gold Discovery i... 18-Jul-2006 Marketwired
Galantas Gold Corporation Announces Private Plac... 14-Jul-2006 Marketwired
Pele Mountain Enters Agreement to Sell Attawapis... 13-Jul-2006 Marketwired
Pele Mountain Options Sudbury Offset Project to ... 11-Jul-2006 Marketwired
Galantas Reports High Grade Gold at Omagh Open P... 11-Jul-2006 Marketwired
Verena Minerals Corporation: Project Updates, Ju... 10-Jul-2006 Marketwired
CORRECTION-Mindoro Resources Ltd. and Panoro Min... 07-Jul-2006 Marketwired

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 16,474.00
Closing Price Change -139.42
% Change -0.84 %
30-May-25 Close 16,474.00

Top Risers

Price Change
FCM 2.70p +45.9%
ROCK 0.11p +27.3%
REE 2.20p +18.9%
HMI 0.30p +11.1%
MKA 17.25p +10.6%
TM1 0.055p +10.0%
ALBA 0.021p +8.7%
ARV 0.32p +8.6%
GEMR 0.17p +6.5%
MTL 8.80p +6.0%

Top Fallers

Price Change
SEFA 0.100p -20.0%
JAN 1.05p -13.9%
CGO 0.83p -13.2%
GRL 0.68p -12.9%
BRES 3.20p -7.2%
WSBN 0.17p -5.7%
CRTM 0.88p -5.4%
FOX 0.048p -5.0%
CLON 0.030p -4.8%
KP2 3.20p -4.5%

Top of Page