Oil, Gas and Coal (0530)

7,587.55
   
  • 52 Week High: 9,458.70
  • 52 Week Low: 7,092.23

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 7,587.55
Closing Price Change -9.02
% Change -0.12 %
29-May-25 Close 7,587.55

Top Risers

Price Change
ATAD $12.00 +410.6%
MSMN 0.045p +17.1%
MATD 2.33p +12.0%
UOG 0.11p +10.3%
UJO 9.25p +9.9%
SEA 35.00p +9.4%
CNE 263.50p +9.1%
LOGP 0.11p +6.8%
ATOM 51.50p +5.1%
PANR 28.05p +4.7%

Top Fallers

Price Change
EOG 0.60p -7.7%
SNDA 0.044p -7.4%
RKH 51.80p -5.5%
COR 0.018p -5.3%
TTE  51.45 -5.1%
CAD 4.75p -5.0%
PET 1.05p -4.5%
NOG 3.25p -4.4%
COPL 0.055p -4.3%
EME 0.023p -4.2%

Top of Page