Oil, Gas and Coal (0530)

8,258.28
   
  • 52 Week High: 9,148.68
  • 52 Week Low: 7,092.23

Regulatory News

Transaction in Own Shares 14-Jul-2025 18:16 RNS
Transaction in Own Shares 14-Jul-2025 17:04 GlobeNewswire NA
Result of General Meeting 14-Jul-2025 10:59 RNS
Director/PDMR Shareholding 14-Jul-2025 08:00 RNS
Transaction in Own Shares 14-Jul-2025 07:05 RNS
Skua-11ST Drilling Update 14-Jul-2025 07:00 RNS
Q2 2025 Operations and Financial Updates 14-Jul-2025 07:00 RNS
CENTRAL BLOCK OPERATIONAL UPDATE 14-Jul-2025 07:00 RNS
New Investor Presentation 14-Jul-2025 07:00 RNS
Falcon Oil & Gas Ltd (“Falcon”) - An... 14-Jul-2025 07:00 GlobeNewswire NA
Director/PDMR Shareholding 11-Jul-2025 17:56 RNS
Transaction in Own Shares 11-Jul-2025 17:14 RNS
Transaction in Own Shares 11-Jul-2025 17:07 GlobeNewswire NA
Results of Annual General Meeting 11-Jul-2025 13:11 RNS
Transaction in Own Shares 11-Jul-2025 12:05 RNS
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 8,258.28
Closing Price Change -105.85
% Change -1.27 %
14-Jul-25 Close 8,258.28

Top Risers

Price Change
ATAD $12.00 +410.6%
PRD 3.50p +22.8%
TXP 15.00p +9.1%
SNDA 0.030p +7.3%
GKP 177.80p +7.2%
LOGP 0.11p +6.8%
AET 51.40p +5.5%
GENL 66.30p +5.1%
EPP 3.95p +3.9%
PTAL 37.90p +3.1%

Top Fallers

Price Change
BOR 6.30p -10.0%
NTVO 0.25p -9.1%
MSMN 0.023p -8.2%
SOUC 3.10p -7.7%
QED 3.58p -6.8%
INDI 11.90p -5.6%
EOG 0.50p -4.8%
JSE 19.40p -4.7%
COPL 0.055p -4.3%
TTE  53.35 -3.0%

Top of Page