Food Producers (3570)

7,695.51
   
  • 52 Week High: 8,492.72
  • 52 Week Low: 6,796.22

Regulatory News

Transaction in Own Shares 04-Jun-2025 18:02 RNS
Form 8.3 - SCIENCE IN SPORT PLC 04-Jun-2025 15:24 RNS
Form 8.3 - Greencore Group plc 04-Jun-2025 15:22 RNS
Form 8.3 - Bakkavor Group plc 04-Jun-2025 15:20 RNS
Form 8.3 - Greencore Group plc 04-Jun-2025 15:20 RNS
Form 8.3 - BAKKAVOR GROUP PLC 04-Jun-2025 15:03 RNS
Form 8.3 - The Vanguard Group, Inc.: Greencore G... 04-Jun-2025 14:40 EQS Group
Form 8.3 - The Vanguard Group, Inc.: Bakkavor Gr... 04-Jun-2025 14:33 EQS Group
Form 8.3 BAKKAVOR GROUP PLC 04-Jun-2025 14:28 RNS
Form 8.3 GREENCORE GROUP PLC 04-Jun-2025 14:28 RNS
Form 8.3 - Greencore Group PLC 04-Jun-2025 14:22 Business Wire
Form 8.3 - Bakkavor Group PLC 04-Jun-2025 14:03 Business Wire
Form 8.3 - Greencore group 04-Jun-2025 13:14 RNS
Form 8.3 - Bakkavor Group Plc 04-Jun-2025 13:00 RNS
Dimensional Fund Advisors Ltd. : Form 8.3 - GREE... 04-Jun-2025 12:55 GlobeNewswire NA
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 7,695.51
Closing Price Change 101.18
% Change 1.33 %
04-Jun-25 Close 7,695.51

Top Risers

Price Change
PXS 0.54p +5.2%
KYGA  100.50 +4.0%
SALT 81.50p +3.2%
WYN 350.00p +2.9%
CWK 5,330.00p +2.1%
GNC 225.50p +2.0%
BAKK 213.50p +1.9%
TATE 552.00p +1.3%
ABF 2,063.00p +1.0%
PFD 208.00p +1.0%

Top Fallers

Price Change
CLAI 0.84p -2.3%
APN 129.00p -0.6%
CAM 5,200.00p -0.5%
SIS 33.50p -0.0%
OGN  3.53 -0.0%
RE. 80.00p -0.0%
KAKU 92.50p -0.0%

Top of Page