Medical Equipment and Services (4530)

9,765.47
   
  • 52 Week High: 12,284.05
  • 52 Week Low: 8,145.02

Regulatory News

Holding(s) in Company 04-Jun-2025 17:33 RNS
Form 8.3 - Assura Plc 04-Jun-2025 15:31 RNS
Form 8.3 - AGR LN 04-Jun-2025 15:30 RNS
Form 8.3 - PHP LN 04-Jun-2025 15:30 RNS
Form 8.3 - Assura PLC 04-Jun-2025 15:28 RNS
Form 8.5 EPT/Non RI ASSURA PLC - Replacement 04-Jun-2025 15:27 RNS
Form 8.3 - Assura plc 04-Jun-2025 15:25 Business Wire
Form 8.3 - Primary Health Properties plc 04-Jun-2025 15:20 RNS
Form 8.3 - Assura plc 04-Jun-2025 15:20 RNS
Form 8.3 - Craneware Plc 04-Jun-2025 15:01 GlobeNewswire NA
Form 8.3 - Assura PLC 04-Jun-2025 15:00 RNS
Form 8.3 - Assura Plc 04-Jun-2025 14:57 GlobeNewswire NA
Form 8.3 - The Vanguard Group, Inc.: Assura plc 04-Jun-2025 14:37 EQS Group
Form 8.5 (EPT/RI) - Craneware plc 04-Jun-2025 14:32 RNS
Satisfaction of NSIA Condition 04-Jun-2025 14:03 RNS
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 9,765.47
Closing Price Change 190.09
% Change 1.99 %
04-Jun-25 Close 9,765.47

Top Risers

Price Change
GENI 2.20p +46.7%
PYC 0.52p +12.0%
NCYT 48.00p +4.2%
SPI 205.50p +2.0%
DXRX 129.00p +2.0%
NIOX 72.80p +2.0%
GDR 1.45p +1.8%
AMS 210.00p +1.7%
CREO 16.00p +1.6%
CTEC 292.60p +0.7%

Top Fallers

Price Change
MHC 11.75p -6.0%
TRLS 1.05p -4.5%
CRW 2,070.00p -2.4%
OHGR 177.00p -2.2%
TSTL 345.00p -2.0%
AGR 49.36p -0.1%
IDHC $0.36 -0.0%
VLG 55.00p -0.0%

Top of Page