Media (5550)

12,711.90
   
  • 52 Week High: 14,254.26
  • 52 Week Low: 11,080.51

News Wires

Thomson Reuters To Acquire Paisley 03-Dec-2008 PR Newswire
Mindy Fletcher Returns to Ogilvy Public Relation... 17-Nov-2008 PR Newswire
Elsevier to Unveil 'BrainNavigator' at 'Neurosci... 14-Nov-2008 PR Newswire
Thomson Reuters Reports Third-Quarter 2008 Results 12-Nov-2008 PR Newswire
Internet Retailer Conference & Exhibition Named ... 11-Nov-2008 PR Newswire
Elsevier is Expanding eClinical Solutions in Eur... 31-Oct-2008 PR Newswire
Thomson Reuters Schedules Third-Quarter 2008 Ear... 29-Oct-2008 PR Newswire
Vindi Banga to Join Thomson Reuters Board of Dir... 14-Oct-2008 PR Newswire
Excerpta Medica Helps Pharma Companies Fulfill 2... 18-Sep-2008 PR Newswire
Thomson Reuters to Present at the Goldman Sachs ... 16-Sep-2008 PR Newswire
Reuters Moves Its Global Communications Head and... 27-Sep-2007 PR Newswire
Reed Construction Data Launches Industry-Leading... 13-Sep-2007 PR Newswire
Satyam Selects Ogilvy Public Relations Worldwide... 12-Sep-2007 PR Newswire
Ogilvy Public Relations Strengthens Its Chicago ... 11-Sep-2007 PR Newswire
Ogilvy Public Relations Worldwide Announces Thre... 05-Sep-2007 PR Newswire
Zions Bancorporation Selects CheckFree's PEP+ Pl... 23-Aug-2007 PR Newswire
CheckFree Announces Fourth Quarter and Year-End ... 03-Aug-2007 PR Newswire
AdStar, Inc. Appoints Ron Stephens as Vice Presi... 30-Jul-2007 PR Newswire
CheckFree Announces New Version of Accurate NXG ... 24-Jul-2007 PR Newswire
CheckFree Improves Check Image Processing Effici... 23-Jul-2007 PR Newswire

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 12,711.90
Closing Price Change -24.33
% Change -0.19 %
30-May-25 Close 12,711.90

Top Risers

Price Change
PEBB 41.00p +6.2%
TMG 31.00p +5.1%
QUBE 24.00p +4.3%
STVG 177.00p +2.6%
RCH 75.90p +2.6%
SAA 172.50p +2.1%
WIL 364.00p +2.0%
LBG 90.00p +1.8%
YOU 330.50p +1.5%
NFG 274.50p +1.5%

Top Fallers

Price Change
CHP 0.005p -10.0%
CTAI 0.38p -7.3%
ELEG 0.100p -4.8%
BOOM 390.00p -3.7%
EBQ 24.00p -2.0%
PSON 1,165.00p -1.0%
AEO 49.50p -1.0%
FUTR 672.00p -0.8%
CAN 208.90p -0.4%
WPP 599.40p -0.2%

Top of Page