Banks (8350)

9,346.59
   
  • 52 Week High: 9,863.90
  • 52 Week Low: 6,277.44

Regulatory News

Transaction in Own Shares 20-Aug-2026 17:42 RNS
Irish Form 8.3 PERMANENT TSB GROUP HOLDINGS PLC 20-Aug-2026 15:33 RNS
Form 8.3 DNO ASA 20-Aug-2026 15:31 RNS
Form 8.3 SEGRO PLC 20-Aug-2026 15:31 RNS
Form 8.3 PROLOGIS, INC. 20-Aug-2026 15:31 RNS
Form 8.3 DNO ASA Replacement 20-Aug-2026 15:15 RNS
Holding in Company 20-Aug-2026 15:07 RNS
Form 8.5 EPT/Non RI ROTORK PLC Replacement 20-Aug-2026 14:49 RNS
Form 8.3 TATE & LYLE PLC 20-Aug-2026 14:33 RNS
Form 8.3 GENEL ENERGY PLC 20-Aug-2026 14:33 RNS
Form 8.3 PINEWOOD TECHNOLOGIES GROUP PLC 20-Aug-2026 14:32 RNS
Form 8.3 JTC PLC 20-Aug-2026 14:32 RNS
Form 8.3 CAPRICORN ENERGY PLC 20-Aug-2026 14:32 RNS
Form 8.3 ADVANCED MEDICAL SOLUTIONS GROUP PLC 20-Aug-2026 14:32 RNS
Form 8.3 SPIRE HEALTHCARE GROUP PLC 20-Aug-2026 14:32 RNS
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 9,346.59
Closing Price Change -107.83
% Change -1.24 %
19-Aug-26 Close 9,346.59

Top Risers

Price Change
AIBG 924.00p +1.8%
AXB $65.10 +0.6%
HSBA 1,502.60p +0.4%
TBCG 4,734.00p +0.0%
UBLS $6.70 +0.0%
ARBB 820.00p +0.0%
BKM $3.84 +0.0%
SBID $110.60 +0.0%

Top Fallers

Price Change
INVP 634.00p -4.6%
BVA  24.48 -3.2%
SHAW 312.50p -2.0%
BARC 489.00p -1.4%
MTRO 170.60p -1.3%
PTSB  2.92 -1.2%
NWG 677.60p -0.6%
STB 1,540.00p -0.6%
BNC 1,044.00p -0.6%
LLOY 109.75p -0.5%

Top of Page