Closed End Investments (8980)

13,002.51
   
  • 52 Week High: 13,153.81
  • 52 Week Low: 10,591.19

Regulatory News

Transaction in Own Shares 29-Aug-2025 18:05 RNS
Net Asset Value(s) 29-Aug-2025 18:00 RNS
Total Voting Rights 29-Aug-2025 17:46 RNS
Total Voting Rights 29-Aug-2025 17:45 RNS
Transaction in Own Shares 29-Aug-2025 17:45 RNS
Issue of Equity 29-Aug-2025 17:45 RNS
Transaction in Own Shares 29-Aug-2025 17:44 RNS
Total Voting Rights 29-Aug-2025 17:36 RNS
Transaction in Own Shares 29-Aug-2025 17:35 RNS
Total Voting Rights 29-Aug-2025 17:34 RNS
Total Voting Rights 29-Aug-2025 17:31 RNS
Total Voting Rights 29-Aug-2025 17:30 RNS
Transaction in Own Shares 29-Aug-2025 17:28 RNS
Transaction in Own Shares 29-Aug-2025 17:28 RNS
Total Voting Rights 29-Aug-2025 17:26 RNS
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 13,002.51
Closing Price Change -49.13
% Change -0.38 %
29-Aug-25 Close 13,002.51

Top Risers

Price Change
LBOW 18.30p +11.9%
PINT 106.00p +2.4%
ESO 143.33p +2.4%
GPM 66.50p +2.3%
FCSS 306.50p +2.2%
MVI 133.44p +1.9%
SHRS 275.00p +1.9%
IGC 173.00p +1.8%
TMIP 60.00p +1.7%
JCGI 268.50p +1.5%

Top Fallers

Price Change
DNE 0.000p -100.0%
JSGI 0.000p -100.0%
HINT 0.000p -100.0%
MPO 17.40p -27.8%
KIST 155.71p -5.1%
ALF $0.09 -4.3%
FA17 $0.51 -3.8%
LEND 0.43p -3.7%
TIR 1.27p -2.6%
JEMA 270.00p -2.5%

Top of Page