FTSE All-Share (ASX)

5,018.66
   
  • Change Today:
    -83.04
  • 52 Week High: 5,156.49
  • 52 Week Low: 4,151.42

Regulatory News

Transaction in Own Shares 17-Oct-2025 09:30 RNS
Form 8.5 (EPT/RI) - Treatt plc 17-Oct-2025 09:29 GlobeNewswire NA
Form 8.5 (EPT/RI) 17-Oct-2025 09:12 RNS
Form 8.5 (EPT/RI) 17-Oct-2025 09:11 RNS
Block listing Interim Review 17-Oct-2025 09:00 RNS
Block listing Interim Review 17-Oct-2025 09:00 RNS
Net Asset Value(s) 17-Oct-2025 07:54 RNS
Net Asset Value(s) 17-Oct-2025 07:50 RNS
Net Asset Value(s) 17-Oct-2025 07:49 RNS
Net Asset Value(s) 17-Oct-2025 07:49 RNS
Net Asset Value(s) 17-Oct-2025 07:49 RNS
Net Asset Value(s) 17-Oct-2025 07:49 RNS
Transaction in Own Shares 17-Oct-2025 07:36 RNS
Transaction in Own Shares 17-Oct-2025 07:30 RNS
Transaction in Own Shares 17-Oct-2025 07:30 RNS
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,018.66
Change Today -83.04
% Change -1.63 %
16-Oct-25 Close 5,101.70
Year End 31-Dec-07

Top Risers

Price Change
FXPO 59.50p +11.0%
PRV 798.00p +5.0%
VID 46.20p +5.0%
PSON 1,145.00p +4.7%
FVA 136.50p +4.6%
JEMA 220.00p +2.8%
EMG 192.60p +2.5%
PINT 103.00p +2.0%
SMIN 2,402.00p +1.5%
CAPD 121.50p +1.2%

Top Fallers

Price Change
ICG 1,895.00p -7.2%
SFR 28.10p -6.0%
CWR 236.40p -5.9%
BARC 357.25p -5.8%
VANQ 109.60p -5.0%
STAN 1,357.00p -5.0%
OXB 587.00p -4.9%
HTG 309.00p -4.5%
BAB 1,128.00p -4.4%
STB 868.00p -4.4%

Top of Page