Cairn Homes Plc (C5HI)

198.20p
   
  • Change Today:
      0.006p
  • 52 Week High: 207.50
  • 52 Week Low: 163.80
  • Currency: UK Pounds
  • Shares Issued: 516.66m
  • Volume: 56,292
  • Market Cap: £1,024.03m

Latest ShareCast News

Cairn Homes Plc: Holding(s) in Company

By Sharecast

Date: Tuesday 10 Mar 2026

Cairn Homes announces strong order book

By Sean Farrell

Date: Wednesday 13 Jan 2021

(Sharecast News) - Cairn Homes's profit fell by almost two-thirds in 2020 because of the Covid-19 crisis but the Irish housebuilder said it had a strong order book going into 2021.

No recent information was found.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Cairn Homes Plc Market Data

Currency UK Pounds
Share Price 198.20p
Change Today 0.006p
% Change -0.30 %
52 Week High 207.50
52 Week Low 163.80
Volume 56,292
Shares Issued 516.66m
Market Cap £1,024.03m

Trades for 12-May-2026

Time Volume / Share Price
15:29 34 @ 198.20p
15:28 133 @ 197.60p
15:28 35 @ 198.20p
15:26 48 @ 198.20p
15:25 371 @ 198.20p

Cairn Homes Plc Key Personnel

CEO Michael Stanley
CFO Richard Ball
Chair Bernard Byrne

Top of Page