Software & Computer Services (9530)

2,312.03
   
  • 52 Week High: 2,748.91
  • 52 Week Low: 2,297.10

Regulatory News

Transaction in Own Shares 29-Aug-2025 17:25 RNS
Transaction in Own Shares 29-Aug-2025 17:15 RNS
Total Voting Rights 29-Aug-2025 17:07 RNS
Total Voting Rights 29-Aug-2025 16:50 RNS
Form 8.3 - Deliveroo plc 29-Aug-2025 15:20 RNS
Form 8.3 - NCC Group plc 29-Aug-2025 15:20 RNS
Form 8.3 - NCC group plc 29-Aug-2025 14:28 Business Wire
Form 8.3 - NCC Group plc 29-Aug-2025 14:15 RNS
Form 8 (DD) - NCC Group Plc 29-Aug-2025 14:15 RNS
Form 8.3 NCC GROUP PLC 29-Aug-2025 13:45 RNS
Total Voting Rights 29-Aug-2025 13:35 RNS
Form 8.3 - Deliveroo PLC 29-Aug-2025 12:49 Business Wire
Form 8.3 - Deliveroo Plc 29-Aug-2025 12:22 RNS
Form 8.3 - NCC Group plc 29-Aug-2025 12:13 RNS
Form 8.3 - NCC Group PLC 29-Aug-2025 12:07 RNS
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 2,312.03
Closing Price Change -25.11
% Change -1.08 %
29-Aug-25 Close 2,312.03

Top Risers

Price Change
CHL 3.50p +55.6%
DISH 0.14p +21.5%
QTX 285.00p +8.0%
FADL 68.33p +5.1%
ICON 2.73p +5.1%
ACSO 436.00p +3.8%
SORT 28.33p +3.0%
BKS 219.21p +2.9%
NCC 146.80p +2.2%
ACRM 1.15p +2.2%

Top Fallers

Price Change
TRAC 2.14p -17.6%
TPX 16.75p -9.5%
CRDL 6.13p -7.9%
IDOX 58.00p -4.3%
CLCO 0.27p -4.1%
BBSN 60.00p -4.0%
DSG 8.67p -3.7%
TIA 61.00p -2.4%
GNIP 21.00p -2.3%
SFT 26.38p -2.3%

Top of Page