Software & Computer Services (9530)

2,626.30
   
  • 52 Week High: 2,748.91
  • 52 Week Low: 2,297.10

Regulatory News

Q2 and H1FY25 Trading Update 15-Jul-2025 07:07 RNS
Transaction in Own Shares 15-Jul-2025 07:05 RNS
Correction: Final Results 2025 15-Jul-2025 07:01 RNS
Launch of Share Buyback Programme 15-Jul-2025 07:01 RNS
Posting of Annual Report and Notice of AGM 15-Jul-2025 07:00 RNS
Holding(s) in Company 15-Jul-2025 07:00 RNS
FY25 Trading Update 15-Jul-2025 07:00 RNS
Transaction in Own Shares 15-Jul-2025 07:00 RNS
Transaction in Own Shares 15-Jul-2025 07:00 RNS
Transaction in Own Shares 15-Jul-2025 07:00 RNS
Transaction in Own Shares 15-Jul-2025 07:00 RNS
Transaction in Own Shares 15-Jul-2025 07:00 RNS
Trading Statement - upgrading FY margin guidance 15-Jul-2025 07:00 RNS
Transaction in Own Shares 14-Jul-2025 17:57 RNS
Transaction in Own Shares 14-Jul-2025 17:32 RNS
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 2,626.30
Closing Price Change 17.42
% Change 0.67 %
14-Jul-25 Close 2,626.30

Top Risers

Price Change
CHL 3.50p +55.6%
DISH 0.14p +21.5%
PEN 30.00p +15.4%
GST 1.35p +9.3%
TRAC 2.66p +8.6%
CRTA 29.00p +4.9%
ACSO 415.00p +3.8%
CLBS 181.00p +3.4%
BCG 371.50p +2.6%
CCC 2,288.00p +1.4%

Top Fallers

Price Change
ICON 2.50p -9.1%
BBSN 3.15p -5.7%
BKS 201.50p -5.0%
ATG 470.50p -4.9%
CNS 14.75p -3.3%
CKT 15.50p -3.1%
IGP 164.50p -2.9%
MTEC 37.50p -2.6%
BYIT 320.80p -2.4%
ZOO 15.75p -1.6%

Top of Page