Software & Computer Services (9530)

1,855.66
   
  • 52 Week High: 2,406.05
  • 52 Week Low: 1,445.53

Regulatory News

Transaction in Own Shares 19-Aug-2026 17:01 RNS
TR-1 Notification 19-Aug-2026 15:32 RNS
Form 8.3 - PINEWOOD TECHNOLOGIES GROUP PLC 19-Aug-2026 15:00 RNS
REPLACEMENT - RECOMMENDED ACQUISITION OF PINEWOOD 19-Aug-2026 14:20 RNS
Newtyn Management LLC - Form 8.3 - Pinewood... 19-Aug-2026 14:00 PR Newswire
Form 8.3 PINEWOOD TECHNOLOGIES GROUP PLC 19-Aug-2026 13:41 RNS
Form 8.5 (EPT/NON-RI) Pinewood Technologies Group 19-Aug-2026 10:39 RNS
Form-8.3 APTITUDE SOFTWARE GROUP PLC - 18 08 202... 19-Aug-2026 10:26 GlobeNewswire NA
Director/PDMR Dealing 19-Aug-2026 10:14 RNS
RECOMMENDED ACQUISITION OF PINEWOOD TECHNOLOGIES 19-Aug-2026 09:19 RNS
Form 8.3 - PINEWOOD TECHNOLOGIES GROUP PLC 19-Aug-2026 08:41 RNS
Transaction in Own Shares 19-Aug-2026 07:00 RNS
Director/PDMR Shareholding 18-Aug-2026 18:03 RNS
Form8.3PINEWOODTECHNOLOGIESGROUPPLC Replacement 18-Aug-2026 17:59 RNS
Transaction in Own Shares 18-Aug-2026 16:56 RNS
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 1,855.66
Closing Price Change 26.66
% Change 1.57 %
18-Aug-26 Close 1,855.66

Top Risers

Price Change
ESYS 17.75p +8.4%
INSG 12.00p +5.9%
SCGL 0.49p +5.2%
PINE 444.00p +4.3%
SFT 16.50p +4.2%
CER 930.00p +2.8%
SWC 29.50p +2.8%
DOTD 53.80p +2.5%
BOOM 465.00p +2.4%
CNS 7.25p +2.4%

Top Fallers

Price Change
NARF 0.28p -18.5%
DISH 0.075p -9.1%
BIRD 1.30p -7.1%
TEK 3.60p -6.3%
CLCO 0.18p -5.3%
SAAS 51.00p -3.5%
AOM 202.50p -3.0%
CKT 20.00p -2.8%
CLBS 94.40p -2.7%
TRAC 3.70p -2.6%

Top of Page