Software & Computer Services (9530)

2,312.03
   
  • 52 Week High: 2,748.91
  • 52 Week Low: 2,297.10

Latest ShareCast News

T42 shares slide despite first-half improvement

By Josh White

Date: Friday 29 Aug 2025

(Sharecast News) - T42 IoT Tracking Solutions shares were sliding on Friday, even after it reported higher first-half revenue and a return to positive earnings as new sales agreements and cost reductions boosted performance.

Tekcapital's Guident achieves key security certification

By Josh White

Date: Friday 29 Aug 2025

(Sharecast News) - Tekcapital said on Friday that its portfolio company Guident has achieved ISO/IEC 27001:2022 certification - a leading international standard for information security management systems.

Bigblu swings to £16.3m H1 comprehensive profit following Skymesh sale

By Iain Gilbert

Date: Friday 29 Aug 2025

(Sharecast News) - Broadband services provider Bigblu Broadband said on Friday that it had swung to a profit in the six months ended 31 May following the disposal of its Australian subsidiary, Skymesh.

London close: Stocks weaker in wake of Nvidia re... 28-Aug-2025 ShareCast
Softcat forecasts strong FY25 profit growth, exp... 28-Aug-2025 ShareCast
Redcentric shares jump on potential sale of data... 22-Aug-2025 ShareCast
Sorted Group renews contract with M&S 21-Aug-2025 ShareCast
London close: Stocks higher as consumer prices r... 20-Aug-2025 ShareCast
Computacenter appoints Keith Mortimer as new CFO 20-Aug-2025 ShareCast
Redcentric taps Tony Ratcliffe for CFO 19-Aug-2025 ShareCast
Pulsar Helium's Jetstream 1 well delivers increa... 18-Aug-2025 ShareCast
Acuity RM secures first customer win for new cyb... 18-Aug-2025 ShareCast
London close: Stocks weaker ahead of Putin-Trump... 15-Aug-2025 ShareCast
Tekcapital's Innovative Eyewear hit by US tariffs 15-Aug-2025 ShareCast
Bytes Technology announces £25m share buyback, s... 15-Aug-2025 ShareCast
Beeks launches 'world first' AI capital markets ... 13-Aug-2025 ShareCast
Zoo Digital returns to positive full-year adjust... 12-Aug-2025 ShareCast
Pennant cuts revenue expectations after MoD cont... 08-Aug-2025 ShareCast
Deliveroo sees FY core profit in upper half of g... 07-Aug-2025 ShareCast
London close: Stocks rise on back of motor lende... 04-Aug-2025 ShareCast
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 2,312.03
Closing Price Change -25.11
% Change -1.08 %
29-Aug-25 Close 2,312.03

Top Risers

Price Change
CHL 3.50p +55.6%
DISH 0.14p +21.5%
QTX 285.00p +8.0%
FADL 68.33p +5.1%
ICON 2.73p +5.1%
ACSO 436.00p +3.8%
SORT 28.33p +3.0%
BKS 219.21p +2.9%
NCC 146.80p +2.2%
ACRM 1.15p +2.2%

Top Fallers

Price Change
TRAC 2.14p -17.6%
TPX 16.75p -9.5%
CRDL 6.13p -7.9%
IDOX 58.00p -4.3%
CLCO 0.27p -4.1%
BBSN 60.00p -4.0%
DSG 8.67p -3.7%
TIA 61.00p -2.4%
GNIP 21.00p -2.3%
SFT 26.38p -2.3%

Top of Page