Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

2,002.00p
   
  • Change Today:
    -18.00p
  • 52 Week High: 2,438.00
  • 52 Week Low: 1,250.50
  • Currency: UK Pounds
  • Shares Issued: 146.14m
  • Volume: 465,873
  • Market Cap: £2,925.71m
  • RiskGrade: 328

Latest ShareCast News

MATERIALS FILED WITH U.S. SECURITIES AND EXCHANGE COMMISSION

By Sharecast

Date: Monday 22 Dec 2025

Carnival shares steam ahead on record profit, dividend payments

By Frank Prenesti

Date: Friday 19 Dec 2025

(Sharecast News) - Shares in Carnival surged on Friday as the cruise line operator reinstated dividend payments and reported a jump in annual profits.

Carnival Corporation 4Q 2025 Earnings

By Sharecast

Date: Friday 19 Dec 2025

Carnival prices upsized $3bn note offering 08-Jul-2025 ShareCast
Carnival prices EUR 1bn note offering as part of... 02-Jul-2025 ShareCast
London close: Stocks manage gains as oil prices ... 24-Jun-2025 ShareCast
Carnival posts record-breaking second quarter 24-Jun-2025 ShareCast
London close: Stocks mixed as geopolitical worri... 20-Jun-2025 ShareCast
London close: Stocks bounce back from Middle Eas... 16-Jun-2025 ShareCast
Carnival secures new $4.5bn revolving credit fac... 16-Jun-2025 ShareCast
London close: Stocks weaker on rising Middle Eas... 13-Jun-2025 ShareCast
Carnival prices $1bn private offering in bid to ... 19-Feb-2025 ShareCast
London close: Stocks mixed on US tariffs, Mann c... 11-Feb-2025 ShareCast
London close: Stocks mixed as US PCE inflation h... 20-Dec-2024 ShareCast
London close: Stocks finish lower as oil prices ... 15-Oct-2024 ShareCast
Carnival raises full-year guidance, shares pop 25-Jun-2024 ShareCast
Carnival concludes private offering, reprices se... 26-Apr-2024 ShareCast
London close: Stocks mixed as investors watch Mi... 19-Apr-2024 ShareCast
London close: Stocks finish lower as ECB stands ... 11-Apr-2024 ShareCast
London close: Stocks finish lower as US payrolls... 05-Apr-2024 ShareCast
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Carnival Market Data

Currency UK Pounds
Share Price 2,002.00p
Change Today -18.00p
% Change -0.89 %
52 Week High 2,438.00
52 Week Low 1,250.50
Volume 465,873
Shares Issued 146.14m
Market Cap £2,925.71m
RiskGrade 328

Carnival Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.92% above the market average52.92% above the market average52.92% above the market average52.92% above the market average52.92% above the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
85.39% above the market average85.39% above the market average85.39% above the market average85.39% above the market average85.39% above the market average
72.00% above the sector average72.00% above the sector average72.00% above the sector average72.00% above the sector average72.00% above the sector average
Income Not Available
Growth
52.14% above the market average52.14% above the market average52.14% above the market average52.14% above the market average52.14% above the market average
70.83% above the sector average70.83% above the sector average70.83% above the sector average70.83% above the sector average70.83% above the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 3
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Carnival Dividends

  Latest Previous
  Q1 Q1
Ex-Div 12-Feb-26 20-Feb-20
Paid 27-Feb-26 13-Mar-20
Amount 15.00¢ 50.00¢

Trades for 23-Apr-2026

Time Volume / Share Price
13:08 4 @ 1,986.00p
16:35 94,880 @ 2,002.00p
16:35 39 @ 2,002.00p
16:35 282 @ 2,002.00p
16:35 172 @ 2,002.00p

Carnival Key Personnel

Chair Micky Arison

Top of Page