ITV (ITV)

Sector:

Media

Index:

FTSE 250

80.75p
   
  • Change Today:
      1.50p
  • 52 Week High: 87.80p
  • 52 Week Low: 66.20p
  • Currency: UK Pounds
  • Shares Issued: 3,793.19m
  • Volume: 11,472,510
  • Market Cap: £3,063.00m
  • RiskGrade: 188
  • Beta: 0.99

Latest ShareCast News

Transfer of Treasury Shares

By Sharecast

Date: Tuesday 23 Dec 2025

ITV ShareCast News

ITV shares surge on talks with Sky on £1.6bn sal... 07-Nov-2025 ShareCast
ITV backs full-year expectations amid 'uncertain... 06-Nov-2025 ShareCast
Liberty Global sells half its ITV stake in placi... 22-Oct-2025 ShareCast
London close: Stocks mixed after lacklustre UK G... 16-Oct-2025 ShareCast
ITV chair Cosslett tapped to chair Johnson Matthey 17-Jul-2025 ShareCast

ITV Regulatory News

Directorate change 21-Jan-2026 14:00 RNS
Total Voting Rights 02-Jan-2026 14:30 RNS
Transfer of Treasury Shares 23-Dec-2025 07:15 RNS
Transfer of Treasury Shares 23-Dec-2025 07:15 RNS
Response to Recent Speculation 07-Nov-2025 07:00 RNS

ITV Newspaper Links

ITV and satellite rivals butt heads over pay-TV ... 16-Dec-2014 The Independent
ITV vows to reverse drop in audiences 14-Nov-2014 The Herald
ITV hit drama Downton Abbey not enough to preven... 14-Nov-2014 Daily Mail
ITV shows hitting the right notes 10-Nov-2014 Express & Star
Virgin Media owner Liberty Global on the hunt fo... 10-Sep-2014 Telegraph

ITV Tips & Analysis

Questor:ITV PLC 02-Oct-2014 Telegraph
Questor:ITV 18-Jul-2014 Telegraph
Investment Column:ITV 18-Aug-2011 The Independent
FTSE 100 preview: Bid talk to boost shares 21-Mar-2011 Daily Mail
FTSE latest: Randgold, Cadbury higher 23-Nov-2009 Daily Mail

ITV News Wires

No recent information was found.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ITV Market Data

Currency UK Pounds
Share Price 80.75p
Change Today 1.50p
% Change 1.89 %
52 Week High 87.80p
52 Week Low 66.20p
Volume 11,472,510
Shares Issued 3,793.19m
Market Cap £3,063.00m
Beta 0.99
RiskGrade 188

ITV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.39% above the market average56.39% above the market average56.39% above the market average56.39% above the market average56.39% above the market average
17.95% above the sector average17.95% above the sector average17.95% above the sector average17.95% above the sector average17.95% above the sector average
Price Trend
45.93% above the market average45.93% above the market average45.93% above the market average45.93% above the market average45.93% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income
91.06% above the market average91.06% above the market average91.06% above the market average91.06% above the market average91.06% above the market average
68.42% above the sector average68.42% above the sector average68.42% above the sector average68.42% above the sector average68.42% above the sector average
Growth
1.43% below the market average1.43% below the market average1.43% below the market average1.43% below the market average1.43% below the market average
35.14% below the sector average35.14% below the sector average35.14% below the sector average35.14% below the sector average35.14% below the sector average

ITV Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Oct-25 10-Apr-25
Paid 25-Nov-25 22-May-25
Amount 1.70p 3.30p

Trades for 22-Jan-2026

Time Volume / Share Price
15:42 10 @ 80.15p
15:42 22 @ 80.15p
16:47 96,540 @ 80.38p
16:35 136 @ 80.75p
16:35 508 @ 80.75p

ITV Key Personnel

CEO Carolyn McCall

Top of Page