ITV (ITV)

Sector:

Media

Index:

FTSE 250

78.00p
   
  • Change Today:
      0.35p
  • 52 Week High: 84.50
  • 52 Week Low: 61.85
  • Currency: UK Pounds
  • Shares Issued: 3,758.19m
  • Volume: 5,692,488
  • Market Cap: £2,931.39m
  • RiskGrade: 188
  • Beta: 0.02

Newspaper Links

ITV and satellite rivals butt heads over pay-TV ... 16-Dec-2014 The Independent
ITV vows to reverse drop in audiences 14-Nov-2014 The Herald
ITV hit drama Downton Abbey not enough to preven... 14-Nov-2014 Daily Mail
ITV shows hitting the right notes 10-Nov-2014 Express & Star
Virgin Media owner Liberty Global on the hunt fo... 10-Sep-2014 Telegraph
ITV goes into battle with BSkyB and Virgin over ... 09-Sep-2014 Telegraph
ITV profits jump 40pc, helped by World Cup 31-Jul-2014 Telegraph
Strong pound plays havoc with UK plc 31-Jul-2014 Telegraph
ITV signals plan to boost dividend as profits cl... 31-Jul-2014 The Scotsman
ITV plays down John Malone drama as its profits ... 31-Jul-2014 The Independent
MORNING MEETING: ITV figures to turn on investors 31-Jul-2014 Express & Star
The only way is up: ITV profits hit £250m 31-Jul-2014 Express & Star
BSkyB seizes on Murdoch's $80bn bid to sell ITV ... 18-Jul-2014 Telegraph
BSkyB sells ITV shares to Virgin Media owner Lib... 18-Jul-2014 Guardian
ITV seen as target as Virgin parent buys Sky stake 18-Jul-2014 The Scotsman
Liberty Global stakes ITV claim in £480m deal 18-Jul-2014 Express & Star
City awaits ITV takeover bid as Liberty Global t... 18-Jul-2014 The Independent
BBC and ITV battle Arqiva on future of Freeview 19-Jun-2014 Telegraph
US writers attack ITV over Adam Crozier's £8m pay 22-May-2014 The Independent
ITV boss Crozier expects boost from World Cup 15-May-2014 The Herald

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ITV Market Data

Currency UK Pounds
Share Price 78.00p
Change Today 0.35p
% Change 0.45 %
52 Week High 84.50
52 Week Low 61.85
Volume 5,692,488
Shares Issued 3,758.19m
Market Cap £2,931.39m
Beta 0.02
RiskGrade 188

ITV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.65% above the market average56.65% above the market average56.65% above the market average56.65% above the market average56.65% above the market average
5.00% above the sector average5.00% above the sector average5.00% above the sector average5.00% above the sector average5.00% above the sector average
Price Trend
48.59% above the market average48.59% above the market average48.59% above the market average48.59% above the market average48.59% above the market average
76.74% above the sector average76.74% above the sector average76.74% above the sector average76.74% above the sector average76.74% above the sector average
Income
92.07% above the market average92.07% above the market average92.07% above the market average92.07% above the market average92.07% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Growth
7.37% below the market average7.37% below the market average7.37% below the market average7.37% below the market average7.37% below the market average
36.84% below the sector average36.84% below the sector average36.84% below the sector average36.84% below the sector average36.84% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 5
Sell 1
Strong Sell 1
Total 9
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ITV Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Apr-25 17-Oct-24
Paid 22-May-25 26-Nov-24
Amount 3.30p 1.70p

Trades for 29-May-2025

Time Volume / Share Price
15:09 9 @ 78.45p
15:11 5 @ 78.45p
15:05 5 @ 78.50p
15:03 2 @ 78.60p
15:00 9 @ 78.35p

ITV Key Personnel

CEO Carolyn McCall

Top of Page