ITV (ITV)

Sector:

Media

Index:

FTSE 250

82.20p
   
  • Change Today:
      0.50p
  • 52 Week High: 87.80
  • 52 Week Low: 67.40
  • Currency: UK Pounds
  • Shares Issued: 3,793.19m
  • Volume: 14,377,013
  • Market Cap: £3,118.00m
  • RiskGrade: 188

Regulatory News

Director/PDMR Shareholding 26-May-2026 15:45 RNS
Director/PDMR Shareholding 15-May-2026 13:00 RNS
ITV plc Q1 Trading Update 14-May-2026 07:00 RNS
Result of AGM 07-May-2026 16:00 RNS
Director/PDMR Shareholding 01-Apr-2026 14:30 RNS
Director/PDMR Shareholding 01-Apr-2026 14:30 RNS
Holding(s) in Company 24-Mar-2026 09:00 RNS
Annual Report and Accounts and Notice of AGM 23-Mar-2026 10:02 RNS
Holding(s) in Company 19-Mar-2026 12:10 RNS
Holding(s) in Company 06-Mar-2026 09:00 RNS
ITV plc Full Year Results 2025 05-Mar-2026 07:00 RNS
Holding(s) in Company 05-Feb-2026 15:30 RNS
Directorate change 21-Jan-2026 14:00 RNS
Total Voting Rights 02-Jan-2026 14:30 RNS
Transfer of Treasury Shares 23-Dec-2025 07:15 RNS
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ITV Market Data

Currency UK Pounds
Share Price 82.20p
Change Today 0.50p
% Change 0.61 %
52 Week High 87.80
52 Week Low 67.40
Volume 14,377,013
Shares Issued 3,793.19m
Market Cap £3,118.00m
RiskGrade 188

ITV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.39% above the market average56.39% above the market average56.39% above the market average56.39% above the market average56.39% above the market average
17.95% above the sector average17.95% above the sector average17.95% above the sector average17.95% above the sector average17.95% above the sector average
Price Trend
45.93% above the market average45.93% above the market average45.93% above the market average45.93% above the market average45.93% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income
91.06% above the market average91.06% above the market average91.06% above the market average91.06% above the market average91.06% above the market average
68.42% above the sector average68.42% above the sector average68.42% above the sector average68.42% above the sector average68.42% above the sector average
Growth
1.43% below the market average1.43% below the market average1.43% below the market average1.43% below the market average1.43% below the market average
35.14% below the sector average35.14% below the sector average35.14% below the sector average35.14% below the sector average35.14% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 4
Sell 1
Strong Sell 1
Total 7
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ITV Dividends

  Latest Previous
  Final Interim
Ex-Div 09-Apr-26 16-Oct-25
Paid 21-May-26 25-Nov-25
Amount 3.30p 1.70p

Trades for 29-May-2026

Time Volume / Share Price
15:18 642 @ 82.90p
15:01 229 @ 82.70p
15:01 136 @ 82.70p
15:01 324 @ 82.70p
15:01 225 @ 82.70p

ITV Key Personnel

CEO Carolyn McCall

Top of Page