ITV (ITV)

Sector:

Media

Index:

FTSE 250

82.20p
   
  • Change Today:
      0.50p
  • 52 Week High: 87.80
  • 52 Week Low: 67.40
  • Currency: UK Pounds
  • Shares Issued: 3,858.67m
  • Volume: 14,377,013
  • Market Cap: £3,171.83m
  • RiskGrade: 188

Latest ShareCast News

ITV maintains outlook after solid Q1, strong ITVX momentum

By Iain Gilbert

Date: Thursday 14 May 2026

(Sharecast News) - Media giant ITV said on Thursday that its first‑quarter trading performance was in line with expectations, with group external revenue up 1% and total revenue broadly flat year‑on‑year.

ITV earnings dip, still in talks with Sky over potential sale of M&E business

By Michele Maatouk

Date: Thursday 05 Mar 2026

(Sharecast News) - ITV posted a dip in full-year earnings on Thursday, with revenues broadly flat, as the broadcaster said it was still in talks with Sky about a possible sale of its media and entertainment business.

Sky deal talks with ITV have slowed - report

By Michele Maatouk

Date: Friday 13 Feb 2026

(Sharecast News) - Sky's talks with London-listed broadcaster ITV about buying its broadcast channels and streaming platform have reportedly slowed in recent weeks, as the battle to buy Warner Bros Discovery disrupts the industry.

Transfer of Treasury Shares 23-Dec-2025 ShareCast
ITV shares surge on talks with Sky on £1.6bn sal... 07-Nov-2025 ShareCast
ITV backs full-year expectations amid 'uncertain... 06-Nov-2025 ShareCast
Liberty Global sells half its ITV stake in placi... 22-Oct-2025 ShareCast
London close: Stocks mixed after lacklustre UK G... 16-Oct-2025 ShareCast
ITV chair Cosslett tapped to chair Johnson Matthey 17-Jul-2025 ShareCast
ITV upbeat after first quarter meets expectations 15-May-2025 ShareCast
France's Banijay mulls ITV bid - report 28-Apr-2025 ShareCast
Sunday newspaper round-up: ITV, Tax, B & M 16-Mar-2025 ShareCast
ITV delivers record profits in FY24 06-Mar-2025 ShareCast
London close: Stocks rise after Trump announces ... 10-Feb-2025 ShareCast
London close: Stocks finish upbeat session in th... 25-Nov-2024 ShareCast
ITV surges as suitors said to be circling again 25-Nov-2024 ShareCast
ITV revenues drop as Studios hit by Hollywood st... 07-Nov-2024 ShareCast
EU court rules in UK's favour over alleged illeg... 19-Sep-2024 ShareCast
STV taps ITV's Rufus Radcliffe as its new CEO 30-Aug-2024 ShareCast
London close: Stocks mixed on tsunami of updates... 25-Jul-2024 ShareCast
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ITV Market Data

Currency UK Pounds
Share Price 82.20p
Change Today 0.50p
% Change 0.61 %
52 Week High 87.80
52 Week Low 67.40
Volume 14,377,013
Shares Issued 3,858.67m
Market Cap £3,171.83m
RiskGrade 188

ITV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.39% above the market average56.39% above the market average56.39% above the market average56.39% above the market average56.39% above the market average
17.95% above the sector average17.95% above the sector average17.95% above the sector average17.95% above the sector average17.95% above the sector average
Price Trend
45.93% above the market average45.93% above the market average45.93% above the market average45.93% above the market average45.93% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income
91.06% above the market average91.06% above the market average91.06% above the market average91.06% above the market average91.06% above the market average
68.42% above the sector average68.42% above the sector average68.42% above the sector average68.42% above the sector average68.42% above the sector average
Growth
1.43% below the market average1.43% below the market average1.43% below the market average1.43% below the market average1.43% below the market average
35.14% below the sector average35.14% below the sector average35.14% below the sector average35.14% below the sector average35.14% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 4
Sell 1
Strong Sell 1
Total 7
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ITV Dividends

  Latest Previous
  Final Interim
Ex-Div 09-Apr-26 16-Oct-25
Paid 21-May-26 25-Nov-25
Amount 3.30p 1.70p

Trades for 29-May-2026

Time Volume / Share Price
15:18 642 @ 82.90p
15:01 229 @ 82.70p
15:01 136 @ 82.70p
15:01 324 @ 82.70p
15:01 225 @ 82.70p

ITV Key Personnel

CEO Carolyn McCall

Top of Page