ITV (ITV)

Sector:

Media

Index:

FTSE 250

79.20p
   
  • Change Today:
    -0.75p
  • 52 Week High: 84.50
  • 52 Week Low: 61.85
  • Currency: UK Pounds
  • Shares Issued: 3,758.19m
  • Volume: 5,909,624
  • Market Cap: £2,976.49m
  • RiskGrade: 188
  • Beta: 0.01

Latest ShareCast News

ITV upbeat after first quarter meets expectations

By Abigail Townsend

Date: Thursday 15 May 2025

(Sharecast News) - British broadcaster ITV reaffirmed its full-out outlook on Thursday, despite a dip in revenues, after first-quarter trading met expectations.

France's Banijay mulls ITV bid - report

By Frank Prenesti

Date: Monday 28 Apr 2025

(Sharecast News) - Peaky Blinders maker Banijay Group is working on plans for a takeover offer for ITV or its studio arm, according to a report published on Sunday.

Sunday newspaper round-up: ITV, Tax, B & M

By Alexander Bueso

Date: Sunday 16 Mar 2025

(Sharecast News) - ITV and All3Media's continue to forge ahead with their plans to create a £3bn British TV production giant. Ultimately, their idea is that the new venture will list on the London Stock Exchange. Although a deal remains far from certain, talks are understood to have reached a very detailed level. ITV's broadcast and streaming business would keep their own share quote, while ITV Studios was merged with All3. - The Financial Mail on Sunday

ITV delivers record profits in FY24 06-Mar-2025 ShareCast
London close: Stocks rise after Trump announces ... 10-Feb-2025 ShareCast
London close: Stocks finish upbeat session in th... 25-Nov-2024 ShareCast
ITV surges as suitors said to be circling again 25-Nov-2024 ShareCast
ITV revenues drop as Studios hit by Hollywood st... 07-Nov-2024 ShareCast
EU court rules in UK's favour over alleged illeg... 19-Sep-2024 ShareCast
STV taps ITV's Rufus Radcliffe as its new CEO 30-Aug-2024 ShareCast
London close: Stocks mixed on tsunami of updates... 25-Jul-2024 ShareCast
ITV first-half profit rises even as revenues dip 25-Jul-2024 ShareCast
ITV makes investment in online estate agent Purp... 22-May-2024 ShareCast
London close: Stocks manage gains as BoE holds r... 09-May-2024 ShareCast
ITV revenues hit by US actors' and writers' strike 09-May-2024 ShareCast
London close: Stocks finish firmer as US jobless... 07-Mar-2024 ShareCast
ITV profits slump amid weak ad revenues 07-Mar-2024 ShareCast
London close: Stocks start the month with positi... 01-Mar-2024 ShareCast
ITV sells stake in BritBox International to BBC ... 01-Mar-2024 ShareCast
Silchester International takes 5% stake in ITV 13-Feb-2024 ShareCast
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ITV Market Data

Currency UK Pounds
Share Price 79.20p
Change Today -0.75p
% Change -0.94 %
52 Week High 84.50
52 Week Low 61.85
Volume 5,909,624
Shares Issued 3,758.19m
Market Cap £2,976.49m
Beta 0.01
RiskGrade 188

ITV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
16.77% below the market average16.77% below the market average16.77% below the market average16.77% below the market average16.77% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Price Trend
30.02% above the market average30.02% above the market average30.02% above the market average30.02% above the market average30.02% above the market average
76.19% above the sector average76.19% above the sector average76.19% above the sector average76.19% above the sector average76.19% above the sector average
Income
60.77% above the market average60.77% above the market average60.77% above the market average60.77% above the market average60.77% above the market average
26.32% above the sector average26.32% above the sector average26.32% above the sector average26.32% above the sector average26.32% above the sector average
Growth
3.38% below the market average3.38% below the market average3.38% below the market average3.38% below the market average3.38% below the market average
35.14% below the sector average35.14% below the sector average35.14% below the sector average35.14% below the sector average35.14% below the sector average

ITV Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Apr-25 17-Oct-24
Paid 22-May-25 26-Nov-24
Amount 3.30p 1.70p

Trades for 11-Jul-2025

Time Volume / Share Price
16:28 2 @ 79.40p
16:28 2 @ 79.40p
16:19 343 @ 79.35p
16:19 52 @ 79.35p
16:19 133 @ 79.35p

ITV Key Personnel

CEO Carolyn McCall

Top of Page