Chesterfield Resources (CHF)

Sector:

Alternative Investment Instruments

0.73p
   
  • Change Today:
    -0.025p
  • 52 Week High: 0.90
  • 52 Week Low: 0.23
  • Currency: UK Pounds
  • Shares Issued: 156.33m
  • Volume: 335,153
  • Market Cap: £1.13m
  • RiskGrade: 402

Latest ShareCast News

Polymetal snaps up 22% stake in Chesterfield

By Abigail Townsend

Date: Thursday 26 Nov 2020

(Sharecast News) - FTSE 100 miner Polymetal International has acquired a stake in Chesterfield Resources, causing shares in the copper and gold exploration firm to surge 25%.

Chesterfield Resources encounters 'significant' intersections at Evlim

By Iain Gilbert

Date: Wednesday 01 Jul 2020

(Sharecast News) - Precious metals exploration and development firm Chesterfield Resources has encountered significant intersections of sulphide mineralisation at its Evlim target.

Michael Parker promoted to managing director at Chesterfield

By Josh White

Date: Monday 08 Jun 2020

(Sharecast News) - Copper and gold mineral exploration company Chesterfield Resources announced on Monday that Michael Parker was being promoted to the position of managing director.

Chesterfield shares double on surprising gold fi... 21-Apr-2020 ShareCast
Chesterfield launches percussion drill programme... 14-Jan-2020 ShareCast
Chesterfield signs drilling contract for Troodos... 05-Sep-2018 ShareCast
 
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CHF Market Data

Currency UK Pounds
Share Price 0.73p
Change Today -0.025p
% Change -3.33 %
52 Week High 0.90
52 Week Low 0.23
Volume 335,153
Shares Issued 156.33m
Market Cap £1.13m
RiskGrade 402

CHF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.81% below the market average34.81% below the market average34.81% below the market average34.81% below the market average34.81% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Price Trend
65.46% above the market average65.46% above the market average65.46% above the market average65.46% above the market average65.46% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Income Not Available
Growth Not Available

CHF Dividends

No dividends found

Trades for 18-Jul-2025

Time Volume / Share Price
15:31 71,072 @ 0.70p
15:01 5,627 @ 0.65p
13:36 112,345 @ 0.67p
10:35 142,709 @ 0.70p
10:16 3,400 @ 0.70p

Top of Page