Coca-Cola Europacific Partners (DI) (CCEP)

Index:

FTSE 100

7,920.00p
   
  • Change Today:
    115.00p
  • 52 Week High: 8,440.00
  • 52 Week Low: 6,340.00
  • Currency: UK Pounds
  • Shares Issued: 441.54m
  • Volume: 120,973
  • Market Cap: £34,970m
  • RiskGrade: 168

Transactions in Own Shares

By Sharecast

Date: Monday 22 Dec 2025

RNS Number : 3768M
Coca-Cola Europacific Partners plc
22 December 2025
 



Coca-Cola Europacific Partners plc (the "Company")

Transactions in Own Shares


 


The Company confirms that on 19 December 2025 it purchased a total of: (i) 35,935 ordinary shares of EUR 0.01 ("ordinary shares") on the US Trading Venues[1] from Jefferies LLC, and (ii) 0 ordinary shares on the London Trading Venues[2] from Jefferies International Limited, as detailed below.


The repurchased ordinary shares will be cancelled.






















































 



US Trading Venues



London Stock Exchange



CBOE Europe Limited


(CXE)


 



CBOE Europe Limited


(BXE)



Aquis



Date of purchase



19 December 2025



19 December 2025



19 December 2025



19 December 2025



19 December 2025



Aggregate number of ordinary shares purchased



35,935



0



0



0



0



Highest price paid (per ordinary share)



USD 93.3700



GBP 00.0000



GBP 00.0000



GBP 00.0000



GBP 00.0000



Lowest price paid (per ordinary share)



USD 91.2700



GBP 00.0000



GBP 00.0000



GBP 00.0000



GBP 00.0000



Volume weighted average price paid (per ordinary share)



USD 92.7876



GBP 00.0000



GBP 00.0000



GBP 00.0000



GBP 00.0000



 


The purchases form part of the Company's share buyback programme announced on 14 February 2025 (the "Programme"). In connection with the Programme, the Company expects to repurchase up to EUR 1 billion of ordinary shares (in aggregate).


This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), full details of the transactions, are set out in the Schedule to this announcement available through the link below:


http://www.rns-pdf.londonstockexchange.com/rns/3768M_1-2025-12-21.pdf


 


CONTACTS











Company Secretariat


Clare Wardle


clare.wardle@ccep.com



Investor Relations


Sarah Willett


sarah.willett@ccep.com



Media Relations


Shanna Wendt


mediaenquiries@ccep.com



 


ABOUT CCEP


Coca-Cola Europacific Partners is one of the world's leading consumer goods companies. We make, move and sell some of the world's most loved brands - serving nearly 600 million consumers and helping over 4 million customers across 31 countries grow.


We combine the strength and scale of a large, multi-national business with an expert, local knowledge of the customers we serve and communities we support.


The Company is currently listed on Euronext Amsterdam, NASDAQ (and a constituent of the NASDAQ 100), London Stock Exchange and on the Spanish Stock Exchanges, trading under the symbol CCEP (ISIN No. GB00BDCPN049).


For more information about CCEP, please visit www.cocacolaep.com and follow CCEP on LinkedIn


 


 


 


 


 








[1] The "US Trading Venues" comprise Nasdaq and other applicable US trading venues.




[2] The "London Trading Venues" comprise the London Stock Exchange, CBOE Europe Limited (BXE), CBOE Europe Limited (CXE) and Aquis. Jefferies International Limited acquired CREST Depositary Interests on the London Trading Venues, which will be cancelled together with the underlying shares they represent.







This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKDBQOBDDPBB

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CCEP Market Data

Currency UK Pounds
Share Price 7,920.00p
Change Today 115.00p
% Change 1.47 %
52 Week High 8,440.00
52 Week Low 6,340.00
Volume 120,973
Shares Issued 441.54m
Market Cap £34,970m
RiskGrade 168

CCEP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

CCEP Dividends

  Latest Previous
  Interim 2nd Interim
Ex-Div 14-May-26 13-Nov-25
Paid 27-May-26 03-Dec-25
Amount 82.00¢ 125.00¢

Trades for 18-Aug-2026

Time Volume / Share Price
16:35 8 @ 7,920.00p
16:35 25 @ 7,920.00p
16:35 52 @ 7,920.00p
16:35 43 @ 7,920.00p
16:35 41 @ 7,920.00p

CCEP Key Personnel

Chair Sol Daurella Comadrán
CEO Damian Gammell

Top of Page