Ondine Biomedical Inc. NPV (CDI) (OBI)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

15.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 18.00
  • 52 Week Low: 5.63
  • Currency: UK Pounds
  • Shares Issued: 444.23m
  • Volume: 837,466
  • Market Cap: £66.64m

Latest ShareCast News

Ondine to pilot Steriwave at Mexico City hospital

By Josh White

Date: Wednesday 13 Aug 2025

(Sharecast News) - Ondine Biomedical announced Wednesday that it will pilot its Steriwave nasal photodisinfection system at ABC Medical Center in Mexico City from September, marking the technology's first hospital deployment in Mexico.

Ondine completes landmark Steriwave study

By Josh White

Date: Monday 21 Jul 2025

(Sharecast News) - Ondine Biomedical announced the completion of a landmark 291-patient clinical study using its Steriwave nasal photodisinfection technology in the intensive care unit at Royal Columbian Hospital in British Columbia on Monday, marking the first such study in critically ill ICU patients globally.

Ondine Biomedical upbeat on new Steriwave test data

By Josh White

Date: Monday 09 Jun 2025

(Sharecast News) - Ondine Biomedical announced new data from University College London on Monday, showing that its Steriwave photodisinfection technology is effective against Mucor, a highly lethal fungal pathogen that poses significant risks to immunocompromised patients.

Ondine's Steriwave adopted by Ottawa Heart Insti... 05-Jun-2025 ShareCast
Ondine appoints Alan Thomas as interim finance c... 09-May-2025 ShareCast
Ondine Biomedical upbeat on cost-saving potentia... 09-Apr-2025 ShareCast
Ondine appoints new finance, operations chief 26-Feb-2025 ShareCast
Ondine Biomedical gets $4m investment from HCA H... 27-Jan-2025 ShareCast
Ondine enrols first patient in phase three clini... 30-Dec-2024 ShareCast
Ondine enrols first patient in phase three clini... 30-Dec-2024 ShareCast
Ondine Biomedical to start phase three Steriwave... 17-Dec-2024 ShareCast
Ondine raising £8.5m to fund US clinical trial 01-Nov-2024 ShareCast
Ondine Biomedical gets UAE approval for Steriwave 18-Oct-2024 ShareCast
Ondine Biomedical's Steriwave added to NHS Suppl... 21-Jun-2024 ShareCast
Ondine reports significant financial growth 24-Apr-2024 ShareCast
Ondine Biomedical assessing Steriwave with Yorks... 05-Mar-2024 ShareCast
Ondine raises $3.6m to help commercialise Steriw... 13-Dec-2023 ShareCast
Ondine reports strong research findings from Can... 23-Oct-2023 ShareCast
Ondine announces expanded Canadian availability ... 13-Oct-2023 ShareCast
Ondine disinfection tech to be used at another C... 07-Aug-2023 ShareCast
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OBI Market Data

Currency UK Pounds
Share Price 15.00p
Change Today -0.50p
% Change -3.23 %
52 Week High 18.00
52 Week Low 5.63
Volume 837,466
Shares Issued 444.23m
Market Cap £66.64m

OBI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
70.11% below the market average70.11% below the market average70.11% below the market average70.11% below the market average70.11% below the market average
95.12% below the sector average95.12% below the sector average95.12% below the sector average95.12% below the sector average95.12% below the sector average
Price Trend
76.81% above the market average76.81% above the market average76.81% above the market average76.81% above the market average76.81% above the market average
95.45% above the sector average95.45% above the sector average95.45% above the sector average95.45% above the sector average95.45% above the sector average
Income Not Available
Growth
41.68% above the market average41.68% above the market average41.68% above the market average41.68% above the market average41.68% above the market average
51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average

OBI Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
14:36 100,000 @ 15.13p
15:52 3,108 @ 14.78p
13:33 134,953 @ 14.82p
15:21 25,000 @ 15.20p
15:09 25,000 @ 15.00p

OBI Key Personnel

Chair Jean Charest
CEO Carolyn Cross

Top of Page