Ondine Biomedical Inc. NPV (CDI) (OBI)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 15.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 18.00
  • 52 Week Low: 8.00
  • Currency: UK Pounds
  • Shares Issued: 561.22m
  • Volume: 270,993
  • Market Cap: £84.18m

Latest ShareCast News

Ondine Provides Update on US Phase 3 Pivotal Study

By Sharecast

Date: Tuesday 10 Mar 2026

Ondine expands use of Steriwave in Spain

By Josh White

Date: Thursday 22 Jan 2026

(Sharecast News) - Ondine Biomedical said on Thursday that it had expanded the use of its Steriwave nasal photodisinfection technology into ear, nose and throat surgery in Spain, following deployment across a leading ENT specialist group operating surgical centres in Madrid and Málaga.

Finalist for 2nd National Award for SSI reduction

By Sharecast

Date: Tuesday 23 Dec 2025

First German Hospital Pilots Steriwave 22-Dec-2025 ShareCast
Ondine to present Steriwave analysis at Geneva c... 03-Sep-2025 ShareCast
Ondine to pilot Steriwave at Mexico City hospital 13-Aug-2025 ShareCast
Ondine completes landmark Steriwave study 21-Jul-2025 ShareCast
Ondine Biomedical upbeat on new Steriwave test d... 09-Jun-2025 ShareCast
Ondine's Steriwave adopted by Ottawa Heart Insti... 05-Jun-2025 ShareCast
Ondine appoints Alan Thomas as interim finance c... 09-May-2025 ShareCast
Ondine Biomedical upbeat on cost-saving potentia... 09-Apr-2025 ShareCast
Ondine appoints new finance, operations chief 26-Feb-2025 ShareCast
Ondine Biomedical gets $4m investment from HCA H... 27-Jan-2025 ShareCast
Ondine enrols first patient in phase three clini... 30-Dec-2024 ShareCast
Ondine enrols first patient in phase three clini... 30-Dec-2024 ShareCast
Ondine Biomedical to start phase three Steriwave... 17-Dec-2024 ShareCast
Ondine raising £8.5m to fund US clinical trial 01-Nov-2024 ShareCast
Ondine Biomedical gets UAE approval for Steriwave 18-Oct-2024 ShareCast
Ondine Biomedical's Steriwave added to NHS Suppl... 21-Jun-2024 ShareCast
Ondine reports significant financial growth 24-Apr-2024 ShareCast
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OBI Market Data

Currency UK Pounds
Share Price 15.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 18.00
52 Week Low 8.00
Volume 270,993
Shares Issued 561.22m
Market Cap £84.18m

OBI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
70.11% below the market average70.11% below the market average70.11% below the market average70.11% below the market average70.11% below the market average
95.12% below the sector average95.12% below the sector average95.12% below the sector average95.12% below the sector average95.12% below the sector average
Price Trend
76.81% above the market average76.81% above the market average76.81% above the market average76.81% above the market average76.81% above the market average
95.45% above the sector average95.45% above the sector average95.45% above the sector average95.45% above the sector average95.45% above the sector average
Income Not Available
Growth
41.68% above the market average41.68% above the market average41.68% above the market average41.68% above the market average41.68% above the market average
51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average

OBI Dividends

No dividends found

Trades for 29-May-2026

Time Volume / Share Price
16:10 93,099 @ 15.38p
16:25 50,000 @ 15.38p
16:28 20,000 @ 15.38p
16:10 6,901 @ 15.38p
10:56 32,477 @ 15.38p

OBI Key Personnel

Chair Jean Charest
CEO Carolyn Cross

Top of Page