Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

61.40p
   
  • Change Today:
    -2.00p
  • 52 Week High: 69.20
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 138,973
  • Market Cap: £122.22m
  • Beta: 0.01

Deal with Barclays    Trade now with Barclays Stockbrokers

Tips & Analysis

Tempus:Record 21-Oct-2009 Times
The Investment Column:Record 22-Oct-2008 The Independent
BHP Billiton stake increase lifts oil and gas 29-Nov-2007 Times

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Record Market Data

Currency UK Pounds
Share Price 61.40p
Change Today -2.00p
% Change -3.15 %
52 Week High 69.20
52 Week Low 45.00
Volume 138,973
Shares Issued 199.05m
Market Cap £122.22m
Beta 0.01

Record Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
72.31% below the market average72.31% below the market average72.31% below the market average72.31% below the market average72.31% below the market average
74% below the sector average74% below the sector average74% below the sector average74% below the sector average74% below the sector average
Price Trend
12.43% below the market average12.43% below the market average12.43% below the market average12.43% below the market average12.43% below the market average
30.1% below the sector average30.1% below the sector average30.1% below the sector average30.1% below the sector average30.1% below the sector average
Income
76.80% above the market average76.80% above the market average76.80% above the market average76.80% above the market average76.80% above the market average
54.10% above the sector average54.10% above the sector average54.10% above the sector average54.10% above the sector average54.10% above the sector average
Growth
72.46% below the market average72.46% below the market average72.46% below the market average72.46% below the market average72.46% below the market average
63.44% below the sector average63.44% below the sector average63.44% below the sector average63.44% below the sector average63.44% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Record Dividends

  Latest Previous
  Final Interim
Ex-Div 03-Jul-25 28-Nov-24
Paid 25-Jul-25 20-Dec-24
Amount 2.50p 2.15p

Trades for 11-Jul-2025

Time Volume / Share Price
16:35 9,158 @ 61.40p
16:35 26 @ 61.40p
16:35 1 @ 61.40p
16:35 4,224 @ 61.40p
16:35 2,282 @ 61.40p

Record Key Personnel

CEO Jan Witte
CFO Richard Heading

Top of Page