Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

43.00p
   
  • Change Today:
    -1.30p
  • 52 Week High: 61.60p
  • 52 Week Low: 42.70p
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 166,587
  • Market Cap: £85.59m

Tips & Analysis

Tempus:Record 21-Oct-2009 Times
The Investment Column:Record 22-Oct-2008 The Independent
BHP Billiton stake increase lifts oil and gas 29-Nov-2007 Times

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Record Market Data

Currency UK Pounds
Share Price 43.00p
Change Today -1.30p
% Change -2.93 %
52 Week High 61.60p
52 Week Low 42.70p
Volume 166,587
Shares Issued 199.05m
Market Cap £85.59m

Record Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73% below the market average73% below the market average73% below the market average73% below the market average73% below the market average
75.51% below the sector average75.51% below the sector average75.51% below the sector average75.51% below the sector average75.51% below the sector average
Price Trend
6.98% below the market average6.98% below the market average6.98% below the market average6.98% below the market average6.98% below the market average
30.69% below the sector average30.69% below the sector average30.69% below the sector average30.69% below the sector average30.69% below the sector average
Income
75.14% above the market average75.14% above the market average75.14% above the market average75.14% above the market average75.14% above the market average
51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average
Growth
70.36% below the market average70.36% below the market average70.36% below the market average70.36% below the market average70.36% below the market average
65.59% below the sector average65.59% below the sector average65.59% below the sector average65.59% below the sector average65.59% below the sector average

Record Dividends

  Latest Previous
  Final Interim
Ex-Div 02-Jul-26 20-Nov-25
Paid 27-Jul-26 19-Dec-25
Amount 1.45p 2.15p

Trades for 20-Aug-2026

Time Volume / Share Price
16:35 1 @ 43.00p
16:35 5 @ 43.00p
16:35 14 @ 43.00p
16:35 5 @ 43.00p
16:35 39,077 @ 43.00p

Record Key Personnel

CEO Jan Witte

Top of Page