Deutsche Boerse MDAX index (MDAX)

30,287.68
   
  • 52 Week High: 33,361.55
  • 52 Week Low: 27,761.25
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Aareal Bank AG  33.20 -0.00% 242.00p 0.0 0.0 0.00% n/a n/a
Airbus SE  193.20 0.34% 661.00p 31.6 1.4 1.34%  152,841.84 n/a
Aurubis AG  134.50 -19.89% 581.00p 30.3 n/a 0.88%  6,069.19 n/a
Axel Springer SE  0.00 0.00% 273.00p 0.0 0.0 0.00% n/a n/a
Bilfinger SE  55.60 0.27% 123.00p 67.7 1.6 1.20%  2,446.97 n/a
Brenntag AG  62.74 5.34% 183.00p 32.4 n/a 3.21%  9,050.05 n/a
CECONOMY AG ORD NPV  4.43 11.71% 34.00p 11.8 0.0 0.00%  1,585.72 n/a
CTS Eventim AG  62.65 14.01% 138.00p 42.7 3.5 1.17%  6,038.40 n/a
Deutsche Euroshop AG  15.82 -9.91% 129.00p 14.3 n/a 8.15%  986.07 n/a
Deutsche Wohnen AG Inh  15.50 -2.64% 432.00p 4.3 3.7 5.56%  5,370.16 n/a
Diebold Nixdorf AG  0.00 0.00% n/a n/a n/a n/a n/a n/a
DMG Mori AG  47.10 -0.84% 193.00p 24.4 9.2 0.00%  3,703.60 n/a
Dt.Pfandbriefbk Ag  2.70 -14.17% n/a n/a n/a n/a  371.69 n/a
Duerr AG  16.04 -4.18% 179.00p 10.0 n/a 4.47%  1,123.84 n/a
Elringklinger AG  5.29 5.17% 69.00p 7.0 n/a 0.00%  330.11 n/a
Evonik Industries Ag  21.10 8.93% 162.00p 10.5 1.0 6.75%  9,925.80 n/a
Fraport AG  61.65 -1.44% 513.00p 13.0 0.3 2.99%  5,811.68 n/a
Fuchs Petrolub SE  44.70 5.62% 164.00p 24.6 n/a 2.41%  3,142.79 n/a
Gagfah SA  0.00 0.00% -12.00p 0.0 0.0 0.00% n/a n/a
GEA Group AG  68.75 3.15% 251.00p 25.3 0.1 2.05%  11,135.66 n/a
Gerresheimer AG  33.22 27.57% 719.00p 3.9 0.1 4.29%  1,036.20 n/a
Gerry Weber International AG  0.00 0.00% -2.00p 0.0 0.0 0.00% n/a n/a
Hannover Ruck SE  281.60 9.23% 2,190.00p 11.7 0.9 4.86%  158,156.94 n/a
Hochtief AG  373.40 -5.99% -292.00p n/a 0.0 1.34%  26,192.60 n/a
Hugo Boss Ag Na O.N.  38.75 1.60% 297.00p 12.8 n/a 7.25%  2,735.04 n/a
Jungheinrich AG  21.56 -9.64% 173.00p 14.3 12.2 1.86%  1,165.32 n/a
Kloeckner & Co SE  12.22 -0.97% 68.00p 0.2 n/a 243.51% n/a n/a
Krones AG  111.80 5.47% 30.00p 377.3 n/a 0.66%  3,538.42 n/a
Kuka AG  84.00 0.00% 24.00p 0.0 0.0 0.00% n/a n/a
LEG Immobilien AG  47.28 4.46% 1,261.00p 4.2 n/a 6.81%  3,316.62 n/a
Leoni AG  0.00 -100.00% -1,330.00p 0.0 0.0 0.00% n/a n/a
Man SE St  0.00 0.00% 297.00p 0.0 0.0 0.00% n/a n/a
MTU Aero Engines AG  326.40 -11.76% 18.90p 1852.4 n/a 0.90%  17,658.00 n/a
NORMA Group SE  15.20 -11.21% 288.00p 6.3 n/a 6.10%  483.67 n/a
OSRAM Licht AG  0.00 0.00% 144.00p 0.0 0.0 0.00% n/a n/a
ProSiebenSat.1 Media AG  3.16 -2.10% 236.00p 1.6 n/a 32.39%  734.42 n/a
Rational AG  622.50 8.64% 1,384.00p 47.4 4.7 1.45%  7,038.03 n/a
Rheinmetall AG  1,021.40 3.97% 2,273.00p 46.2 1.4 1.09%  46,787.21 n/a
Rhoen-Klinikum AG  14.40 0.70% 73.00p 17.5 0.5 2.27%  977.65 n/a
RTL Group  31.40 3.80% 435.00p 7.5 n/a 12.33%  4,820.24 n/a
Salzgitter AG  45.26 -13.63% 506.00p 10.6 0.2 1.02%  2,692.35 n/a
SGL Carbon SE  4.77 4.26% 41.00p 9.2 0.0 0.00%  589.07 n/a
Sky Deutschland AG  0.00 0.00% -15.00p 0.0 0.0 0.00% n/a n/a
Stada Arzneimittel AG  0.00 0.00% 456.00p 0.0 0.0 0.00% n/a n/a
Sudzucker AG  11.00 -9.54% -414.00p n/a 0.0 1.75%  2,295.21 n/a
Symrise AG  99.22 6.60% 178.00p 48.9 n/a 1.44%  14,021.00 n/a
Tag Immobilien AG  11.05 -0.81% 329.00p 4.1 0.1 5.60%  1,657.83 n/a
Talanx Ag Na O.N.  125.80 4.14% 278.00p 41.4 9.2 1.26%  31,852.55 n/a
Tui AG  6.64 0.58% 117.00p 6.1 2.3 10.01%  3,918.93 n/a
Wacker Chemie AG  80.95 -7.43% 495.00p 17.3 8.4 2.92%  4,221.79 n/a
Wirecard AG  0.00 0.00% 281.00p 0.0 0.0 0.00% n/a n/a
Zalando Se  26.91 22.15% 82.00p 34.8 n/a 0.00%  6,960.49 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page