Deutsche Boerse MDAX index (MDAX)

30,513.26
   
  • 52 Week High: 33,361.55
  • 52 Week Low: 27,761.25
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Aareal Bank AG  33.20 -0.00% 242.00p 0.0 0.0 0.00% n/a n/a
Airbus SE  192.26 -0.56% 661.00p 31.6 1.4 1.34%  153,458.01 n/a
Aurubis AG  143.50 -14.12% 581.00p 30.3 n/a 0.88%  6,721.07 n/a
Axel Springer SE  0.00 0.00% 273.00p 0.0 0.0 0.00% n/a n/a
Bilfinger SE  54.95 -4.27% 123.00p 67.7 1.6 1.20%  2,477.91 n/a
Brenntag AG  63.48 5.91% 183.00p 32.4 n/a 3.21%  9,309.95 n/a
CECONOMY AG ORD NPV  4.45 12.39% 34.00p 11.8 0.0 0.00%  1,587.51 n/a
CTS Eventim AG  61.75 11.26% 138.00p 42.7 3.5 1.17%  5,961.60 n/a
Deutsche Euroshop AG  16.10 -8.00% 129.00p 14.3 n/a 8.15%  1,021.91 n/a
Deutsche Wohnen AG Inh  15.24 -5.93% 432.00p 4.3 3.7 5.56%  5,232.64 n/a
Diebold Nixdorf AG  0.00 0.00% n/a n/a n/a n/a n/a n/a
DMG Mori AG  46.70 -2.10% 193.00p 24.4 9.2 0.00%  3,703.60 n/a
Dt.Pfandbriefbk Ag  2.86 -9.94% n/a n/a n/a n/a  386.48 n/a
Duerr AG  16.26 -1.57% 179.00p 10.0 n/a 4.47%  1,132.14 n/a
Elringklinger AG  5.25 2.34% 69.00p 7.0 n/a 0.00%  335.17 n/a
Evonik Industries Ag  20.92 20.86% 162.00p 10.5 1.0 6.75%  9,944.44 n/a
Fraport AG  61.30 0.82% 513.00p 13.0 0.3 2.99%  5,622.12 n/a
Fuchs Petrolub SE  45.52 12.40% 164.00p 24.6 n/a 2.41%  3,167.81 n/a
Gagfah SA  0.00 0.00% -12.00p 0.0 0.0 0.00% n/a n/a
GEA Group AG  68.15 5.66% 251.00p 25.3 0.1 2.05%  11,233.34 n/a
Gerresheimer AG  31.82 18.29% 719.00p 3.9 0.1 4.29%  1,027.41 n/a
Gerry Weber International AG  0.00 0.00% -2.00p 0.0 0.0 0.00% n/a n/a
Hannover Ruck SE  271.80 7.69% 2,190.00p 11.7 0.9 4.86%  153,988.99 n/a
Hochtief AG  365.40 -7.59% -292.00p n/a 0.0 1.34%  26,404.40 n/a
Hugo Boss Ag Na O.N.  38.55 1.47% 297.00p 12.8 n/a 7.25%  2,706.18 n/a
Jungheinrich AG  21.82 -12.16% 173.00p 14.3 12.2 1.86%  1,185.84 n/a
Kloeckner & Co SE  12.22 -0.97% 68.00p 0.2 n/a 243.51% n/a n/a
Krones AG  111.20 0.91% 30.00p 377.3 n/a 0.66%  3,557.37 n/a
Kuka AG  84.00 0.00% 24.00p 0.0 0.0 0.00% n/a n/a
LEG Immobilien AG  45.46 -1.52% 1,261.00p 4.2 n/a 6.81%  3,175.84 n/a
Leoni AG  0.00 -100.00% -1,330.00p 0.0 0.0 0.00% n/a n/a
Man SE St  0.00 0.00% 297.00p 0.0 0.0 0.00% n/a n/a
MTU Aero Engines AG  343.90 1.18% 18.90p 1852.4 n/a 0.90%  18,727.20 n/a
NORMA Group SE  14.64 -14.88% 288.00p 6.3 n/a 6.10%  477.93 n/a
OSRAM Licht AG  0.00 0.00% 144.00p 0.0 0.0 0.00% n/a n/a
ProSiebenSat.1 Media AG  3.26 -5.78% 236.00p 1.6 n/a 32.39%  756.32 n/a
Rational AG  611.00 8.72% 1,384.00p 47.4 4.7 1.45%  7,009.60 n/a
Rheinmetall AG  1,040.40 2.83% 2,273.00p 46.2 1.4 1.09%  47,945.35 n/a
Rhoen-Klinikum AG  14.40 0.70% 73.00p 17.5 0.5 2.27%  964.25 n/a
RTL Group  31.05 -1.43% 435.00p 7.5 n/a 12.33%  4,750.61 n/a
Salzgitter AG  47.74 -7.30% 506.00p 10.6 0.2 1.02%  2,889.46 n/a
SGL Carbon SE  4.89 19.98% 41.00p 9.2 0.0 0.00%  623.94 n/a
Sky Deutschland AG  0.00 0.00% -15.00p 0.0 0.0 0.00% n/a n/a
Stada Arzneimittel AG  0.00 0.00% 456.00p 0.0 0.0 0.00% n/a n/a
Sudzucker AG  12.02 -0.50% -414.00p n/a 0.0 1.75%  2,458.57 n/a
Symrise AG  99.98 12.31% 178.00p 48.9 n/a 1.44%  14,098.00 n/a
Tag Immobilien AG  10.52 -7.23% 329.00p 4.1 0.1 5.60%  1,512.97 n/a
Talanx Ag Na O.N.  123.40 1.73% 278.00p 41.4 9.2 1.26%  31,372.23 n/a
Tui AG  6.77 5.29% 117.00p 6.1 2.3 10.01%  3,951.73 n/a
Wacker Chemie AG  86.30 0.47% 495.00p 17.3 8.4 2.92%  4,584.25 n/a
Wirecard AG  0.00 0.00% 281.00p 0.0 0.0 0.00% n/a n/a
Zalando Se  25.55 18.73% 82.00p 34.8 n/a 0.00%  6,746.96 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page