S&P 500 (S500)

7,568.92
   
  • Change Today:
      27.52
  • 52 Week High: 7,818.93
  • 52 Week Low: 6,343.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Annual Report
 
3M Co. $177.05 9.36% 605.00¢ 29.5 n/a 1.64% $94,580.56 n/a - n/a
Abbott Laboratories $109.40 12.21% 373.00¢ 28.0 n/a 2.30% $191,303.75 n/a - n/a
AbbVie Inc $286.00 8.82% 237.00¢ 108.4 n/a 2.59% $510,633.30 n/a - n/a
Abiomed Inc. $0.00 0.00% 300.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Accenture Plc $254.56 27.98% 1,229.00¢ 12.5 2.0 3.84% $162,267.11 n/a - n/a
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Adobe Systems Inc. $246.14 1.29% 1,673.00¢ 13.9 0.4 0.00% $103,857.11 n/a - n/a
Advance Auto Parts $47.57 22.98% 832.00¢ 6.9 n/a 10.39% $2,839.93 n/a - n/a
Advanced Micro Devices Inc. $483.90 -24.11% 267.00¢ 190.0 1.2 0.00% $760,949.19 n/a - n/a
AES Corp. $14.92 0.07% 131.00¢ 11.3 n/a 0.00% $10,611.81 n/a - n/a
Affiliated Mgrs Group $369.46 -0.53% 31.00¢ 1173.5 n/a 0.35% $21,667.82 n/a - n/a
AFLAC Inc. $124.04 11.21% 684.00¢ 18.5 n/a 1.83% $169,181.88 n/a - n/a
Agilent Technologies Inc. $175.46 4.58% 459.00¢ 30.0 8.9 0.72% $48,682.46 n/a - n/a
Air Products & Chemicals Inc. $312.97 12.75% -174.00¢ n/a 0.0 2.44% $70,344.49 n/a - n/a
Akamai Technologies Inc. $86.53 -21.10% 311.00¢ 36.9 0.0 0.00% $12,545.00 n/a - n/a
Alaska Air Group Inc. $36.78 -6.96% 46.00¢ 103.3 n/a 0.00% $4,883.24 n/a - n/a
Albemarle Corp. $90.19 -13.77% -576.00¢ n/a 0.0 1.39% $10,660.36 n/a - n/a
Alexandria Real Estate Equities Inc. $42.28 -10.75% -844.00¢ n/a 0.0 9.11% $7,259.80 n/a - n/a
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Align Technology Inc. $151.58 4.31% 566.00¢ 30.0 56.2 0.00% $10,999.33 n/a - n/a
Allegion $189.35 22.79% 748.00¢ 21.1 2.3 1.29% $16,501.63 n/a - n/a
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Alliant Energy Corp. $72.12 11.61% 257.00¢ 29.1 149.5 2.71% $18,776.14 n/a - n/a
Allstate Corp (The) $261.50 16.88% 3,856.00¢ 6.8 0.1 1.53% $68,637.40 n/a - n/a
Alphabet Inc. Class A $280.03 -18.37% 1,091.00¢ 30.1 0.9 0.25% $3,406,746.77 n/a - n/a
Alphabet Inc. Class C $278.27 -18.17% 1,091.00¢ 30.1 0.9 0.25% $3,360,947.62 n/a - n/a
Altria Group Inc. $76.94 14.24% 412.00¢ 17.7 n/a 5.71% $129,207.12 n/a - n/a
Amazon.Com Inc. $250.69 -0.86% 729.00¢ 32.2 1.1 0.00% $2,635,855.58 n/a - n/a
Amer Water Works $146.42 12.41% 569.00¢ 23.6 4.2 2.27% $28,774.94 n/a - n/a
Ameren Corp. $110.37 10.44% 538.00¢ 20.8 1.0 2.53% $30,796.49 n/a - n/a
American Airlines Group $12.82 -2.27% 129.00¢ 11.5 4.8 0.00% $8,600.96 n/a - n/a
American Express Co. $325.50 7.50% 1,541.00¢ 21.8 2.2 0.98% $224,994.29 n/a - n/a
American International Group Inc. $80.53 7.47% 548.00¢ 14.4 0.4 2.21% $44,346.20 n/a - n/a
American Tower Corp (Reit) $187.29 15.47% 541.00¢ 30.8 2.6 1.02% $87,807.68 n/a - n/a
Ameriprise Financial Inc. $504.88 2.85% 3,685.00¢ 14.6 1.5 1.19% $46,025.35 n/a - n/a
Ametek Inc. $248.58 -1.33% 642.00¢ 37.9 4.8 0.51% $55,406.34 n/a - n/a
Amgen Inc. $461.26 13.75% 1,433.00¢ 26.4 0.3 2.55% $250,784.47 n/a - n/a
Amphenol Corp. $84.19 -3.19% 351.00¢ 42.5 0.6 0.50% $97,931.74 n/a - n/a
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Analog Devices Inc. $419.79 -0.07% 459.00¢ 81.3 2.1 0.01% $202,153.66 n/a - n/a
Ansys Inc. $0.00 0.00% 659.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Aon plc $330.16 22.53% 1,711.00¢ 21.5 0.6 0.79% $71,510.01 n/a - n/a
Apache Corp. $47.77 11.02% 399.00¢ 9.0 0.1 2.80% $24,021.30 n/a - n/a
Apartment Investment & Management Co. $1.65 -14.51% 391.27¢ 0.7 n/a 73.72% $244.17 n/a - n/a
Apple Inc. $331.90 -0.14% 749.00¢ 44.8 2.0 0.30% $4,998,089.43 n/a - n/a
Applied Materials Inc. $381.92 -29.37% 871.00¢ 60.1 173.8 0.34% $301,122.12 n/a - n/a
Aptiv PLC $41.34 -5.05% 75.00¢ 76.6 n/a 0.00% $9,409.80 n/a - n/a
Archer-Daniels-Midland Co. $70.60 -12.24% 223.00¢ 37.3 n/a 2.45% $36,369.60 n/a - n/a
Arconic Inc. $0.00 0.00% -1.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Arista Networks Inc. $169.91 -18.06% 279.00¢ 61.2 2.7 0.00% $206,241.91 n/a - n/a
Assurant Inc. $296.13 10.78% 1,714.00¢ 16.2 0.9 1.18% $14,799.97 n/a - n/a
AT&T Inc. $21.39 -11.98% 304.00¢ 8.0 0.1 1.14% $150,884.05 n/a - n/a
Atmos Energy Corp. $173.77 10.56% 754.00¢ 23.6 2.3 1.95% $28,217.85 n/a - n/a
Autodesk Inc. $252.32 18.39% 528.00¢ 40.8 19.2 0.00% $92,589.69 n/a - n/a
Automatic Data Processing Inc. $296.01 13.04% 1,097.00¢ 24.2 2.6 2.50% $118,854.68 n/a - n/a
AutoZone Inc. $3,200.00 14.61% 148.80¢ 2066.7 n/a 0.00% $54,211.41 n/a - n/a
AvalonBay Communities Inc. $184.06 -2.74% 740.00¢ 25.3 n/a 3.73% n/a n/a - n/a
Avery Dennison Corp. $185.38 9.13% 881.00¢ 18.5 n/a 2.27% $14,376.77 n/a - n/a
Ball Corp $63.21 12.13% 333.00¢ 19.4 n/a 1.24% $18,064.01 n/a - n/a
Bank of America Corp. $49.66 -7.61% 386.00¢ 16.1 0.8 1.74% $357,521.84 n/a - n/a
Bank Of New York Mellon Corp. $137.16 5.10% 747.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Bath & Body Works, Inc. $22.61 40.78% 386.00¢ 5.3 0.4 3.90% $5,217.75 n/a - n/a
Baxter International Inc. $25.49 8.51% -175.00¢ n/a 0.0 2.23% $12,455.89 n/a - n/a
Becton, Dickinson & Company $198.17 12.09% 583.00¢ 27.3 n/a 2.62% $56,680.84 n/a - n/a
Berkshire Hathaway Inc. Class B $557.07 10.83% 3,104.00¢ 16.0 n/a 0.00% $889,154.25 n/a - n/a
Best Buy Co. Inc. $93.87 6.71% 506.00¢ 17.5 1.0 4.30% $20,102.87 n/a - n/a
Biogen Inc $248.93 11.71% 883.00¢ 22.9 n/a 0.00% $36,554.67 n/a - n/a
Blackrock Inc. $1,161.32 9.60% 3,583.00¢ 29.6 n/a 1.96% $180,988.79 n/a - n/a
Boeing Co. $173.31 -10.46% 249.00¢ 84.9 0.0 0.00% $137,636.02 n/a - n/a
Booking Holdings Inc. $155.67 -2.74% 16,652.00¢ 1.1 n/a 5.26% $4,903.70 n/a - n/a
Borg Warner Inc. $51.71 -14.56% 129.00¢ 49.4 n/a 0.88% $10,715.20 n/a - n/a
Boston Properties Inc. $62.63 3.61% 175.00¢ 39.5 0.0 5.26% $10,063.04 n/a - n/a
Boston Scientific Corp. $43.50 2.11% 196.00¢ 23.2 0.4 0.00% $65,726.56 n/a - n/a
Bread Financial Holdings, Inc. $106.26 8.37% n/a n/a n/a n/a $5,100.82 n/a - n/a
Brighthouse Financial, Inc. $42.59 -15.65% -1,159.00¢ n/a 0.0 0.00% $3,841.59 n/a - n/a
Bristol-Myers Squibb $61.71 0.92% 346.00¢ 18.1 0.0 3.98% $126,859.26 n/a - n/a
Broadcom Inc. $332.13 -4.89% 491.00¢ 78.3 0.3 0.17% $1,527,692.48 n/a - n/a
Broadridge Fin Sol $183.76 17.10% 717.00¢ 23.0 1.1 0.00% $21,572.16 n/a - n/a
Brown Forman Corp. Class B $28.95 10.67% 153.00¢ 17.1 n/a 3.50% $9,435.90 n/a - n/a
Cadence Design Systems Inc. $323.75 -8.44% 409.00¢ 82.6 16.1 0.00% $89,560.49 n/a - n/a
Capital One Financial Corp. $208.71 7.18% 403.00¢ 51.4 n/a 1.26% $131,752.75 n/a - n/a
Capri Holdings Limited $20.06 38.92% -148.00¢ n/a 0.0 0.00% $3,021.84 n/a - n/a
Cardinal Health Inc. $252.94 10.79% 727.00¢ 30.6 2.5 0.93% $59,258.89 n/a - n/a
Carmax Inc. $53.38 -2.80% 322.00¢ 18.1 2.9 0.00% $8,650.31 n/a - n/a
Carnival Corp. $29.20 13.35% 178.67¢ 15.2 0.4 0.00% $35,459.00 n/a - n/a
Caterpillar Inc. $623.94 -26.20% 1,890.00¢ 46.2 n/a 0.68% $285,509.41 n/a - n/a
CBRE Group Inc $135.52 4.58% 388.00¢ 37.1 1.6 0.00% $40,441.21 n/a - n/a
Celanese Corp. $50.36 13.96% -1,386.00¢ n/a 0.0 0.00% $5,241.18 n/a - n/a
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Cencora Inc $340.50 10.18% 400.45¢ 77.7 n/a 0.35% $65,520.01 n/a - n/a
Centene Corp. $67.48 7.13% -1,353.00¢ n/a 0.0 0.00% $32,716.59 n/a - n/a
Centerpoint Energy Inc. $42.53 12.54% 161.00¢ 27.3 14.4 2.02% $27,844.91 n/a - n/a
CenturyLink Inc. $5.62 -16.99% -6.00¢ n/a 0.0 0.00% n/a n/a - n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a - n/a
CF Industries Holdings Inc. $116.81 1.57% 897.00¢ 13.4 0.4 1.67% $18,476.91 n/a - n/a
CH Robinson Worldwide Inc $133.51 -14.01% 488.00¢ 37.2 1.5 1.37% $15,243.00 n/a - n/a
Charles Schwab Corp. $89.28 -7.67% 467.00¢ 22.3 0.4 1.04% $155,981.01 n/a - n/a
Charter Communications Inc. $113.79 2.61% 3,690.00¢ 3.4 0.9 0.00% $14,631.06 n/a - n/a
Chevron Corp. $225.27 8.99% 665.00¢ 28.6 n/a 3.60% $454,268.14 n/a - n/a
Chipotle Mexican Grill Inc. $33.26 2.78% 115.00¢ 28.9 10.8 0.00% $42,926.49 n/a - n/a
Chubb Corp. $366.54 10.77% 2,593.00¢ 13.8 1.1 1.06% $144,308.45 n/a - n/a
Church Dwight Co Inc. $109.16 15.75% 304.00¢ 32.5 1.2 1.20% $26,127.39 n/a - n/a
CIGNA Corp. $295.44 9.21% 2,233.00¢ 13.0 0.2 2.08% $119,433.87 n/a - n/a
Cimarex Energy Co $0.00 0.00% -133.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Cincinnati Financial Corp. $184.34 13.87% 1,532.00¢ 12.1 2.6 1.88% $28,559.41 n/a - n/a
Cintas Corp. $223.74 14.40% 497.00¢ 40.5 3.7 0.90% $89,941.04 n/a - n/a
Cisco Systems Inc. $102.97 -6.13% 255.00¢ n/a n/a n/a $402,375.60 n/a - n/a
Citigroup Inc. $122.71 -4.51% 711.00¢ 18.7 1.0 1.74% $215,123.03 n/a - n/a
Citizens Financial Group, Inc. $64.37 0.06% 390.00¢ 18.2 0.7 2.42% $27,870.68 n/a - n/a
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Clorox Co. $93.80 16.65% 482.00¢ 21.6 n/a 0.00% $10,871.25 n/a - n/a
CME Group Inc. $304.06 15.40% 1,118.00¢ 22.8 1.5 1.97% $109,924.84 n/a - n/a
CMS Energy Corp. $70.00 9.82% 353.00¢ 21.0 3.7 29.22% $21,680.86 n/a - n/a
Coca-Cola Co. $94.80 10.68% 305.00¢ 27.6 1.2 2.43% $412,260.67 n/a - n/a
Coca-Cola Enterprises Inc. n/a 0.00% 215.00p 0.0 0.0 0.00% n/a n/a - n/a
Cognizant Technology Solutions Corp. $63.83 6.45% 457.00¢ 10.2 9.2 2.67% $31,178.11 n/a - n/a
Colgate-Palmolive Co. $95.62 13.48% 264.00¢ 34.8 n/a 2.26% $142,803.74 n/a - n/a
Comcast Corp. $23.67 9.53% 541.00¢ 4.2 0.1 5.85% $311,244.35 n/a - n/a
Comerica Inc. $0.00 -100.00% 647.00¢ 0.0 0.0 0.00% n/a n/a - n/a
ConAgra Brands Inc $14.41 7.86% -40.00¢ n/a 0.0 9.02% $7,077.80 n/a - n/a
Concho Resouces Inc. $0.00 0.00% -355.00¢ 0.0 0.0 0.00% n/a n/a - n/a
ConocoPhillips $144.40 13.93% 636.00¢ 18.2 n/a 2.75% $179,903.66 n/a - n/a
Consolidated Edison Inc. $116.81 12.98% 566.00¢ 19.7 2.6 3.05% $42,785.62 n/a - n/a
Constellation Brands Inc. Class A $138.13 22.38% 962.00¢ 13.5 0.0 3.15% $24,674.92 n/a - n/a
Copart Inc. $31.06 14.51% 161.00¢ 17.8 1.3 0.00% $30,891.60 n/a - n/a
Corning Inc. $126.14 -23.17% 187.00¢ 76.7 0.4 0.78% $99,545.60 n/a - n/a
Corpay Inc $406.58 3.04% 1,523.00¢ 24.9 3.7 0.00% $28,168.98 n/a - n/a
Costco Wholesale Corp. $1,019.26 11.32% 1,824.00¢ 51.9 5.2 0.52% $461,210.28 n/a - n/a
Coterra Energy Inc. $32.56 -6.09% 225.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Coty Inc. Class A $3.29 23.68% -133.00¢ n/a 0.0 13.97% $2,641.67 n/a - n/a
Crown Castle International $86.58 30.31% 102.00¢ 72.7 0.0 6.41% $37,858.05 n/a - n/a
CSX Corp. $50.72 8.14% 154.00¢ 34.2 n/a 0.99% $95,995.60 n/a - n/a
Cummins Inc. $500.69 -5.23% 2,062.00¢ 32.1 n/a 1.06% $69,132.86 n/a - n/a
CVS Health Corp $91.41 5.73% 140.00¢ 76.5 n/a 2.48% $112,496.21 n/a - n/a
D. R. Horton Inc. $145.23 7.58% 11.62¢ 1270.7 n/a 1.08% $45,034.06 n/a - n/a
Danaher Corp. $230.11 7.50% 505.00¢ 38.9 n/a 0.65% $161,151.99 n/a - n/a
Darden Restaurants Inc. $219.39 9.51% 1,051.00¢ 20.7 n/a 2.75% $25,420.00 n/a - n/a
DaVita Inc $182.17 1.95% 972.00¢ 24.3 n/a 0.00% $12,732.29 n/a - n/a
Deere & Co. $665.83 -3.08% 1,855.00¢ 33.7 n/a 1.04% $180,486.99 n/a - n/a
Delta Airlines Inc. $83.28 -0.96% 772.00¢ 11.2 0.3 0.78% $54,487.52 n/a - n/a
DENTSPLY Sirona Inc. $9.73 12.24% -62.00¢ n/a 0.0 4.28% $2,051.28 n/a - n/a
Devon Energy Corp. $47.62 -0.06% 418.00¢ 10.3 n/a 2.22% $30,247.86 n/a - n/a
Diamondback Energy Inc. $192.34 4.40% 573.00¢ 35.1 n/a 1.99% $56,845.01 n/a - n/a
Digital Realty Trust $180.25 0.95% 373.00¢ 52.5 0.5 2.49% $60,448.85 n/a - n/a
Discover Financial Services $0.00 0.00% 1,772.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Discovery Inc. Class A $0.00 0.00% 155.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Discovery Inc. Class C $0.00 0.00% 155.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dollar General Corp $130.52 9.74% 687.00¢ 17.9 0.5 1.92% $29,883.82 n/a - n/a
Dollar Tree Inc $134.07 17.52% 594.00¢ 21.0 0.9 1.65% $27,512.79 n/a - n/a
Dominion Energy Inc. $66.78 8.92% 346.00¢ 20.3 0.4 3.80% $25,319.22 n/a - n/a
Dover Corp. $213.57 12.59% 799.00¢ 25.8 n/a 1.01% $29,114.60 n/a - n/a
Dowdupont Inc. $0.00 0.00% n/a n/a n/a n/a n/a n/a - n/a
DTE Energy Co. $134.26 7.88% 704.00¢ 20.9 5.5 3.02% $28,222.16 n/a - n/a
Duke Energy Corp. $126.51 10.85% 631.00¢ 20.4 1.9 3.28% $99,879.64 n/a - n/a
Duke Realty Corp. $0.00 0.00% 225.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dxc Technology Company $13.78 24.14% -248.00¢ n/a 0.0 0.00% $3,169.34 n/a - n/a
Eastman Chemical Co. $65.34 0.72% 775.00¢ 8.7 3.1 4.82% $7,687.58 n/a - n/a
Eaton Corporation plc $391.70 -10.18% 1,045.00¢ 38.1 3.8 1.04% $141,998.56 n/a - n/a
eBay Inc. $118.62 9.70% 443.00¢ 24.8 2.3 1.05% $54,297.57 n/a - n/a
Ecolab Inc. $304.68 11.32% 733.00¢ 37.0 n/a 0.99% $86,963.16 n/a - n/a
Edison International $59.62 10.63% 1,158.00¢ 6.8 0.0 4.27% $22,975.63 n/a - n/a
Edwards Lifesciences Corp. $95.19 11.79% 184.00¢ 45.1 n/a 0.00% $54,156.08 n/a - n/a
Electronic Arts Inc. $209.70 2.03% 355.00¢ 58.9 n/a 0.36% n/a n/a - n/a
Elevance Health Inc. $413.75 7.07% 2,528.00¢ 15.0 n/a 1.81% $91,291.45 n/a - n/a
Eli Lilly and Company $1,409.38 23.32% 2,300.00¢ 52.1 0.5 0.52% $1,333,103.34 n/a - n/a
Emerson Electric Co. $166.39 2.96% 405.00¢ 36.9 0.9 1.41% $93,402.29 n/a - n/a
Entergy Corp. $108.92 7.94% 398.00¢ 28.6 0.5 2.14% $49,698.49 n/a - n/a
Eog Resources Inc. $155.17 9.75% 917.00¢ 15.3 n/a 2.84% $84,892.72 n/a - n/a
Equifax Inc. $187.72 34.09% 536.00¢ 33.1 3.4 1.07% $23,178.20 n/a - n/a
Equinix, Inc. $1,014.40 -0.90% 1,379.00¢ 78.6 1.3 1.73% $97,606.19 n/a - n/a
Equity Residential $63.66 -7.74% 295.00¢ 22.8 2.8 4.09% n/a n/a - n/a
Essex Prty Trust Inc. $264.90 -1.40% 1,040.00¢ 27.9 n/a 3.54% $17,113,294.38 n/a - n/a
Estee Lauder Co. Inc. $105.39 14.59% 50.00¢ 190.7 0.0 1.47% $25,908.68 n/a - n/a
Everest Group $410.57 11.49% 3,780.00¢ 10.3 0.5 2.05% $31,078.37 n/a - n/a
Eversource Energy $69.03 7.02% 456.00¢ 16.4 0.2 4.03% $26,110.25 n/a - n/a
Expedia Group Inc. $285.77 8.20% 1,032.00¢ 26.1 2.6 0.59% $34,974.35 n/a - n/a
Expeditors International Of Washington Inc. $0.00 0.00% 597.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Extra Space Storage $156.23 17.25% 459.00¢ 32.3 2.3 4.37% $32,935.96 n/a - n/a
Exxon Mobil Corp. $177.46 8.20% 670.00¢ 23.1 n/a 2.58% $750,840.92 n/a - n/a
F5 Inc. $331.15 -26.95% 1,196.00¢ 33.4 1.4 0.00% $18,721.34 n/a - n/a
Fastenal Co. $52.33 3.28% 110.00¢ 43.0 0.4 1.85% $60,330.39 n/a - n/a
Federal Realty Inv Trust $111.64 4.64% 468.00¢ 27.2 0.7 3.51% $9,607.56 n/a - n/a
FedEx Corp. $318.02 9.53% 1,871.00¢ 17.4 1.7 1.79% $76,380.00 n/a - n/a
Fidelity National Information Services Inc. $38.99 20.19% 73.00¢ 59.1 n/a 3.71% $20,637.10 n/a - n/a
Fifth Third Bancorp $53.42 10.78% 356.00¢ 0.0 0.0 0.00% n/a n/a - n/a
First Republic Bank n/a 0.00% 766.00¢ 0.0 0.0 0.00% n/a n/a - n/a
FirstEnergy Corp. $47.19 8.88% 177.00¢ 27.9 6.8 3.61% $27,523.04 n/a - n/a
Fiserv Inc. $0.00 -100.00% 541.00¢ 0.0 0.0 0.00% n/a n/a - n/a
FLIR Systems Inc. $0.00 0.00% 161.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Flowserve Corp. $81.03 8.96% 89.00¢ 81.7 n/a 1.10% $10,435.81 n/a - n/a
Fluor Corp. $47.99 -3.83% 160.00¢ 32.3 1.9 1.62% $6,476.97 n/a - n/a
FMC Corp. $6.09 -27.84% 322.00¢ 3.5 n/a 20.86% $811.47 n/a - n/a
FMC Technologies Inc. $66.74 -3.02% -733.00¢ n/a 0.0 0.17% $30,058.07 n/a - n/a
Foot Locker Inc. $0.00 0.00% 307.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ford Motor Co. $12.31 1.74% -206.00¢ n/a 0.0 5.11% $17,627.40 n/a - n/a
Fortinet Inc. $128.11 -29.86% 245.00¢ 63.5 8.5 0.00% $93,774.03 n/a - n/a
Fortive Corporation $66.81 16.25% 174.00¢ 36.2 n/a 0.38% $20,947.65 n/a - n/a
Fortune Brands Innovations, Inc. $45.89 19.01% n/a n/a n/a n/a $6,289.93 n/a - n/a
Franklin Resources Inc. $32.36 -1.37% 91.00¢ 36.5 5.2 3.85% $16,654.84 n/a - n/a
Freeport-McMoRan Inc $61.77 -14.26% 153.00¢ 41.0 2.4 0.96% $90,424.92 n/a - n/a
Gallagher Arthur J $273.45 20.94% 583.00¢ 43.5 n/a 1.03% $71,674.73 n/a - n/a
Gap Inc. $21.99 -2.31% n/a n/a n/a n/a $8,243.62 n/a - n/a
Gartner Inc. $204.22 10.51% 968.00¢ 15.2 n/a 0.00% $16,667.94 n/a - n/a
GE Aerospace $320.67 3.59% 811.00¢ 44.6 1.4 0.40% $331,179.64 n/a - n/a
Gen Digital Inc. $29.71 33.11% 159.00¢ 16.7 0.3 1.88% $17,874.22 n/a - n/a
Gen Dynamics Corp. $374.50 13.45% 1,565.00¢ 24.9 1.9 1.54% $100,979.85 n/a - n/a
General Mills Inc. $34.08 6.47% -16.00¢ n/a 0.0 6.66% $18,546.08 n/a - n/a
General Motors Corp $88.34 12.87% 333.00¢ 26.1 n/a 0.00% $87,421.68 n/a - n/a
Genuine Parts Co. $124.27 -2.33% 4,749.00¢ 2.7 0.0 3.23% $17,148.58 n/a - n/a
Gilead Sciences Inc. $167.47 13.81% 684.00¢ 19.2 0.0 2.41% $211,379.53 n/a - n/a
Global Payments Inc. $98.00 25.03% 579.00¢ 14.5 n/a 1.19% $23,581.72 n/a - n/a
Globe Life Inc. $158.20 -4.51% 1,427.00¢ 12.2 0.6 0.62% $14,735.51 n/a - n/a
Goldman Sachs Group Inc. $896.09 -0.72% 5,195.00¢ 20.2 0.8 1.34% $266,449.80 n/a - n/a
H&R Block Inc. $53.14 27.50% -4.00¢ n/a 0.0 2.46% $10,350.73 n/a - n/a
Halliburton Co. $34.07 6.97% 150.00¢ 21.4 n/a 2.12% $28,899.35 n/a - n/a
Hanesbrands Inc. $0.00 -100.00% -21.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Harley-Davidson Inc. $33.32 35.72% 270.00¢ 9.2 n/a 6.05% $5,042.12 n/a - n/a
Hartford Financial Services Group Inc. $134.92 7.04% 1,351.00¢ 10.4 0.4 1.54% $37,528.61 n/a - n/a
Hasbro Inc $117.97 31.30% -230.00¢ n/a 0.0 3.14% $16,615.97 n/a - n/a
HCA Healthcare Inc $462.86 8.48% 2,870.00¢ 13.6 0.5 0.74% $105,054.50 n/a - n/a
Healthpeak Properties, Inc $19.56 0.36% 10.00¢ 225.2 n/a 5.42% $13,539.32 n/a - n/a
Helmerich & Payne Inc. $37.88 -1.76% -462.00¢ n/a 0.0 8.06% $4,174.83 n/a - n/a
Henry Schein Inc. $82.50 -2.87% 329.00¢ 26.1 3.6 0.00% $10,028.08 n/a - n/a
Hershey Foods Corp. $167.54 4.59% 446.00¢ 40.4 n/a 3.04% $34,736.35 n/a - n/a
Hess Corp. $0.00 0.00% 452.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Hewlett Packard Enterprise $53.10 -23.41% -4.00¢ n/a 0.0 1.08% $67,483.37 n/a - n/a
HF Sinclair Corporation $113.36 0.00% n/a n/a n/a n/a $18,087.02 n/a - n/a
Hilton Inc $363.83 13.92% 618.00¢ 53.5 n/a 0.18% $84,041.22 n/a - n/a
Hologic Inc. $76.01 0.58% 250.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Home Depot Inc. $333.66 17.96% 1,426.00¢ 23.6 n/a 2.74% $339,785.39 n/a - n/a
Hormel Foods Corp. $21.26 4.99% 87.00¢ 29.9 n/a 4.45% $11,810.80 n/a - n/a
HP Inc $28.27 -11.99% 267.00¢ 9.9 n/a 4.37% $26,184.03 n/a - n/a
Humana Inc. $417.87 7.60% 987.00¢ 38.6 n/a 0.93% $49,491.75 n/a - n/a
Huntington Bancshares Inc. $15.86 3.66% 141.00¢ 12.4 0.9 3.56% $25,099.41 n/a - n/a
Huntington Ingalls Inds Inc Wi $316.93 18.02% 1,539.00¢ 18.7 1.8 1.88% $12,310.22 n/a - n/a
Idexx Laboratories Inc. $672.04 29.09% 1,317.00¢ 42.5 1.9 0.02% $53,537.77 n/a - n/a
Illinois Tool Works Inc. $286.64 9.02% 1,052.00¢ 27.1 n/a 2.18% $83,708.43 n/a - n/a
Illumina Inc. $238.21 -12.11% -769.00¢ n/a 0.0 0.00% $36,026.22 n/a - n/a
Incyte Corp. $117.59 1.41% 659.00¢ 18.2 0.0 0.00% $23,823.14 n/a - n/a
Intel Corp. $60.55 -51.22% -9.00¢ n/a 0.0 0.00% $299,490.19 n/a - n/a
Intercontinental Exchange Inc $170.93 13.84% 579.00¢ 25.7 1.2 1.29% $97,682.76 n/a - n/a
International Business Machines Corporation (CDI) $250.04 12.31% 1,136.00¢ 19.0 0.3 3.10% $236,589.74 n/a - n/a
International Flavors & Fragrances Inc. $92.18 11.84% -141.00¢ n/a 0.0 2.09% $24,196.89 n/a - n/a
International Paper Co. $35.12 9.85% -695.00¢ n/a 0.0 4.36% $22,973.28 n/a - n/a
Interpublic Group of Companies Inc. $0.00 -100.00% 184.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Intuit Inc. $344.72 22.89% 1,058.00¢ n/a n/a n/a $98,281.32 n/a - n/a
Intuitive Surgical Inc. $440.75 9.97% 800.00¢ 44.1 2.0 0.00% $155,132.54 n/a - n/a
Invesco Ltd. $28.26 -7.83% -160.00¢ n/a 0.0 2.77% $15,720.60 n/a - n/a
Ipg Photonics Corp. $74.42 -12.48% n/a n/a n/a n/a $3,864.96 n/a - n/a
IQVIA Holdings Inc. $262.59 1.70% 791.00¢ 27.0 6.0 0.00% $20,701.04 n/a - n/a
Iron Mountain Inc (New) $116.69 2.91% 49.00¢ 259.2 n/a 2.53% $34,068.98 n/a - n/a
J. M. Smucker Co. $127.98 9.21% -130.00¢ n/a 0.0 3.64% $14,010.05 n/a - n/a
J.B. Hunt Transport Services Inc. $224.64 -2.60% 616.00¢ 46.7 4.7 0.61% $21,170.36 n/a - n/a
Jack Henry & Associates Inc. $161.66 13.44% 524.00¢ n/a n/a n/a $17,063.66 n/a - n/a
Jacobs Solutions Inc. $159.85 15.78% 239.00¢ 56.6 n/a 0.00% $19,081.54 n/a - n/a
Jefferies Financial Group Inc. $48.56 5.63% 305.00¢ 18.4 0.0 0.00% $2,660.88 n/a - n/a
Johnson & Johnson $266.17 3.96% 1,113.00¢ 23.9 0.3 1.93% $651,491.97 n/a - n/a
Johnson Controls International plc $149.91 -4.05% 264.00¢ 54.3 2.1 1.05% $93,992.68 n/a - n/a
JP Morgan Chase & Co. $337.98 1.68% 2,005.00¢ 17.8 13.5 1.63% $918,296.62 n/a - n/a
Juniper Networks Inc. $0.00 0.00% 97.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kansas City Southern $0.00 0.00% 657.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kellanova $0.00 -100.00% 392.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Keycorp $21.23 5.73% 153.00¢ 14.7 0.0 3.64% $23,690.60 n/a - n/a
Keysight Technologies Inc. $305.11 -20.68% 504.00¢ 62.2 1.5 0.00% $51,198.56 n/a - n/a
Kimberly-Clark Corp. $0.00 0.00% 609.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kimco Realty Corp. $24.99 12.37% 82.00¢ 32.2 0.7 3.83% $16,899.51 n/a - n/a
Kinder Morgan Inc Kans $32.87 5.79% 137.00¢ 23.2 1.4 3.69% $72,772.49 n/a - n/a
KLA-Tencor Corp. $156.20 -23.70% 368.00¢ 49.7 2.4 0.44% $200,112.17 n/a - n/a
Kohls Corp. $23.62 25.57% 439.00¢ 4.2 n/a 14.49% $3,767.40 n/a - n/a
Kraft Heinz Co. $24.60 0.88% -493.00¢ n/a 0.0 6.16% n/a n/a - n/a
Kroger Co. $66.81 13.18% 155.00¢ 37.4 n/a 2.36% $44,775.80 n/a - n/a
L3 Technologies Inc $0.00 0.00% n/a n/a n/a n/a n/a n/a - n/a
L3Harris Technologies Inc. $277.67 17.36% 857.00¢ 35.4 4.2 1.58% $52,122.00 n/a - n/a
Laboratory Corporation of America Holdings $353.92 14.73% 1,054.00¢ 28.6 1.5 0.00% $29,229.50 n/a - n/a
Lam Research Corp. $230.72 -33.74% 579.00¢ 51.5 1.3 0.35% $284,740.82 n/a - n/a
Lamb Weston Holdings, Inc. $54.92 25.96% 209.00¢ 25.2 n/a 2.85% $7,777.26 n/a - n/a
Leggett & Platt Inc. $9.20 -16.13% 182.00¢ 6.0 n/a 14.59% n/a n/a - n/a
Lennar Corp. Class A $86.09 7.87% 798.00¢ 10.7 n/a 2.35% $20,368.00 n/a - n/a
Lincoln National Corp. $42.23 4.79% -1,302.00¢ n/a 0.0 4.37% $7,044.63 n/a - n/a
LKQ Corporation $19.26 -15.73% 263.00¢ 9.9 n/a 4.60% $5,163.86 n/a - n/a
Lockheed Martin Corp. $639.00 26.43% 2,156.00¢ 26.9 n/a 2.30% $148,567.66 n/a - n/a
Loews Corp. $109.97 3.72% 798.00¢ 14.9 0.6 0.21% $22,936.48 n/a - n/a
Lowe's Companies Inc. $213.38 18.02% 1,187.00¢ 17.8 n/a 2.25% $122,382.15 n/a - n/a
LyondellBasell Industries $66.09 12.82% -234.00¢ n/a 0.0 9.30% $22,209.84 n/a - n/a
M&T Bank Corp. $222.07 1.34% 1,710.00¢ 14.5 n/a 2.30% $34,075.65 n/a - n/a
Macerich Co $24.74 7.33% -88.00¢ n/a 0.0 2.60% $6,275.07 n/a - n/a
Macy's Inc. $23.88 5.06% 210.00¢ 11.9 0.0 2.76% $6,756.20 n/a - n/a
Marathon Oil Corp. $0.00 0.00% 256.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Marathon Petroleum Corporation $427.34 1.19% 1,324.00¢ 23.6 0.8 1.19% $126,965.05 n/a - n/a
Marriott International - Class A $416.38 16.27% 953.00¢ 40.0 2.9 0.69% $110,679.60 n/a - n/a
Marsh & McLennan Companies Inc. $0.00 -100.00% n/a n/a n/a n/a n/a n/a - n/a
Martin Marietta Mtrl $543.77 12.75% 1,881.00¢ 30.4 n/a 0.57% $33,304.39 n/a - n/a
Masco Corp. $82.18 20.22% 387.00¢ 21.0 7.9 1.23% $17,061.09 n/a - n/a
Mastercard Incorporated $647.18 17.19% 1,654.00¢ 33.4 1.8 0.57% $588,341.38 n/a - n/a
Mattel Inc. $15.29 1.16% 159.00¢ 9.1 0.0 0.00% $5,124.90 n/a - n/a
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a - n/a
McCormick & Co. $47.88 7.19% 294.00¢ 17.2 0.0 0.00% $727.42 n/a - n/a
McDonald's Corp. $263.04 13.43% 1,200.00¢ 22.6 4.7 2.65% $188,763.79 n/a - n/a
McKesson Corp. $999.62 10.79% 3,855.00¢ 22.1 0.4 0.37% $279,546.40 n/a - n/a
Medtronic Plc $98.88 14.47% 375.00¢ 23.5 0.0 3.23% $127,108.78 n/a - n/a
Merck & Co. Inc. $144.67 0.26% 730.00¢ 17.9 2.2 2.51% $367,135.66 n/a - n/a
Meta Platforms Inc. $621.03 -15.12% 2,398.00¢ 25.2 n/a 0.35% $1,535,026.85 n/a - n/a
MetLife Inc. $100.67 6.61% 31.73¢ 300.0 n/a 2.36% $65,761.13 n/a - n/a
Mettler Toledo International $1,698.04 14.25% 4,217.00¢ 31.7 8.6 0.00% $34,166,861.42 n/a - n/a
MGM Resorts International $31.02 1.77% 76.00¢ 60.9 n/a 0.00% $7,894.35 n/a - n/a
Microchip Technology Inc. $77.90 -5.42% 22.00¢ 361.1 0.0 2.29% $41,257.63 n/a - n/a
Micron Technology Inc. $855.10 -21.92% 765.00¢ 120.5 0.1 0.05% $935.29 n/a - n/a
Microsoft Corp. $520.99 0.31% 1,800.00¢ 27.9 0.9 0.72% $3,766,380.20 n/a - n/a
Mid Amer Apt Commun $117.34 1.80% 379.00¢ 35.2 n/a 4.55% $13,831.34 n/a - n/a
Mohawk Inds Inc. $145.36 14.99% 818.00¢ 14.1 0.0 0.00% $10,385.74 n/a - n/a
Molson Coors Beverage Co. Class B $41.87 13.59% -1,075.00¢ n/a 0.0 4.57% $7,824.63 n/a - n/a
Mondelez International Inc. $65.12 12.56% 189.00¢ 32.0 n/a 3.20% $85,071.01 n/a - n/a
Monster Beverage Corp $47.18 11.60% 195.00¢ 48.6 1.6 0.00% $46,968.99 n/a - n/a
Moody's Corp. $503.69 14.12% 1,373.00¢ 35.4 1.7 0.77% $307,203.72 n/a - n/a
Morgan Stanley $186.09 -2.22% 1,032.00¢ 20.8 0.7 1.79% $293,979.75 n/a - n/a
Mosaic Company $18.42 -12.58% 170.00¢ 13.1 0.1 3.94% $6,040.29 n/a - n/a
Motorola Solutions Inc $491.00 9.74% 1,293.00¢ 32.8 0.9 1.06% $80,747.27 n/a - n/a
Msci Inc. $639.78 19.37% 1,572.00¢ 36.3 3.1 1.26% $46,875.08 n/a - n/a
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Nasdaq Inc $106.97 16.52% 312.00¢ 29.8 0.5 1.13% $61,901.89 n/a - n/a
National Oilwell Varco Inc. $18.49 -1.65% -662.00¢ n/a 0.0 0.24% $7,252.60 n/a - n/a
Nektar Therapeutics $37.76 -19.53% -3,735.00¢ n/a 0.0 0.00% $6,654.36 n/a - n/a
NetApp Inc. $190.78 -14.06% 641.00¢ 26.4 2.6 1.23% $36,310.96 n/a - n/a
Netflix Inc. $63.42 -5.89% 258.00¢ 27.3 0.0 0.00% $263,209.58 n/a - n/a
Newmont Corporation $107.47 -7.00% 641.00¢ 14.6 0.1 1.07% $118,799.01 n/a - n/a
News Corp Class A $29.46 3.48% 103.00¢ 29.1 1.4 0.67% $10,751.94 n/a - n/a
News Corp Class B $32.06 2.10% 103.00¢ 32.0 1.5 0.61% $5,884.38 n/a - n/a
NextEra Energy Inc. $84.33 9.76% 331.00¢ 26.8 n/a 2.56% $177,117.49 n/a - n/a
Nielsen N.V. n/a 0.00% 269.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Nike Inc. $38.48 13.61% 210.00¢ 20.0 n/a 3.88% $5,620.25 n/a - n/a
NiSource Inc. $44.62 13.16% 196.00¢ 23.4 1.2 2.44% $21,462.46 n/a - n/a
Nordstrom Inc. $0.00 0.00% 320.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Norfolk Southern Corp. $340.95 7.41% 1,276.00¢ 26.9 2.6 1.57% $77,577.85 n/a - n/a
Northern Trust Corp. $172.60 1.42% 878.00¢ 20.9 n/a 1.69% $31,800.44 n/a - n/a
Northrop Grumman Corp. $550.30 15.13% 2,614.00¢ 20.9 n/a 0.00% $78,853.78 n/a - n/a
Norwegian Cruise Line Holdings Ltd $17.42 15.06% 92.00¢ 21.8 n/a 0.00% $4,579.31 n/a - n/a
NRG Energy Inc. $96.26 1.08% 409.00¢ 33.4 n/a 1.29% $18,013.47 n/a - n/a
Nucor Corp. $273.53 13.79% 753.00¢ 32.9 n/a 0.89% $63,387.49 n/a - n/a
Nvidia Corp. $206.69 -12.45% 493.00¢ 42.4 0.6 0.02% $4,910,866.18 n/a - n/a
O'Reilly Automotive Inc. $89.99 5.65% 298.00¢ 29.8 3.3 0.00% $76,361.14 n/a - n/a
Occidental Petroleum Corp. $60.43 4.05% 165.00¢ 33.3 n/a 1.75% $59,871.50 n/a - n/a
Omnicom Group Inc. $83.17 12.16% -27.00¢ n/a 0.0 3.52% $26,297.27 n/a - n/a
ONEOK Inc. $91.94 4.62% 543.00¢ 16.5 3.6 4.61% $58,260.58 n/a - n/a
Oracle Corp. $126.19 -11.32% 594.00¢ 22.3 0.7 1.51% $340.97 n/a - n/a
PACCAR Inc. $102.03 -7.51% 452.00¢ 29.7 n/a 2.03% $50,270.68 n/a - n/a
Packaging Corp. Amer $254.95 11.56% 861.00¢ 29.3 n/a 1.98% $23,070.69 n/a - n/a
Parker-Hannifin Corp. $944.99 -2.83% 2,889.00¢ 35.0 7.0 0.00% $116,964.54 n/a - n/a
Paychex Inc. $115.65 15.36% 490.00¢ 25.8 4.0 3.51% $41,068.24 n/a - n/a
Paypal Holdings Inc $58.21 10.43% 546.00¢ 10.2 0.3 0.00% $54,077.60 n/a - n/a
Pentair plc $69.73 31.49% 399.00¢ 15.8 2.9 1.71% $11,515.39 n/a - n/a
People's United Financial Inc. $0.00 0.00% 49.00¢ 0.0 0.0 0.00% n/a n/a - n/a
PepsiCo Inc $137.27 9.16% 602.00¢ 23.0 n/a 4.07% $121,744.14 n/a - n/a
Perrigo Company plc $15.70 10.10% -119.00¢ n/a 0.0 8.88% $2,096.32 n/a - n/a
Pfizer Inc. $30.00 7.91% 137.00¢ 18.0 n/a 6.97% $174,389.62 n/a - n/a
Philip Morris International Inc. $208.03 10.97% 727.00¢ 26.9 0.4 2.88% $324,237.95 n/a - n/a
Phillips 66 Common Stock $271.94 2.78% 1,082.00¢ 19.2 0.2 2.44% $110,329.27 n/a - n/a
Pinnacle West Capital Corp. $107.74 12.32% 515.00¢ 20.5 n/a 3.43% $12,809.78 n/a - n/a
Pioneer Natural Resources Co. $0.00 0.00% 2,089.00¢ 0.0 0.0 0.00% n/a n/a - n/a
PNC Financial Services Group $229.41 3.79% 1,660.00¢ 15.0 0.7 2.72% $90,443.31 n/a - n/a
PPG Industries Inc. $121.24 15.30% 696.00¢ 17.0 0.4 2.35% $27,903.80 n/a - n/a
PPL Corp. $35.71 8.87% 160.00¢ 22.5 0.7 3.03% $27,142.62 n/a - n/a
Principal Financial Group Inc $112.66 0.64% 532.00¢ 20.8 n/a 2.78% $24,522.75 n/a - n/a
Procter & Gamble Co. $162.06 11.83% 675.00¢ 21.7 18.1 2.91% $380,080.72 n/a - n/a
Progressive Corp. $229.11 8.94% 1,929.00¢ 11.2 0.3 6.44% $137,077.12 n/a - n/a
ProLogis $129.08 0.13% 358.00¢ 41.1 n/a 2.74% $120,464.68 n/a - n/a
Prudential Fincl Inc. $118.81 5.52% 1,005.00¢ 12.1 0.4 4.43% $35,246.78 n/a - n/a
Public Service Enterprise Group Inc. $72.81 6.96% 423.00¢ 18.7 n/a 3.18% $48,198.24 n/a - n/a
Public Storage $333.39 17.47% 904.00¢ 35.8 n/a 3.70% $58,483.62 n/a - n/a
PulteGroup Inc. $126.88 9.63% 1,121.00¢ 11.6 n/a 0.70% $25,302.86 n/a - n/a
PVH Corp. $91.10 20.61% 1,345.00¢ 6.2 0.0 0.04% $6,368.27 n/a - n/a
Qorvo, Inc. $114.17 13.29% -72.00¢ n/a 0.0 0.00% n/a n/a - n/a
QUALCOMM Inc. $164.43 -10.72% 505.00¢ 33.6 n/a 2.05% $174,073.92 n/a - n/a
Quanta Services Inc. $657.00 -2.89% 691.00¢ 89.8 7.4 0.07% $92,914.86 n/a - n/a
Quest Diagnostics $247.06 5.88% 887.00¢ 26.1 1.9 1.38% $27,589.10 n/a - n/a
Ralph Lauren Corp $394.40 8.54% 1,542.00¢ 24.6 0.8 0.96% $15,185.65 n/a - n/a
Raymond James Fin Corp. $161.67 2.19% 1,053.00¢ 16.5 2.8 1.15% $32,158.12 n/a - n/a
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Realty Income Corp. $57.50 6.23% 117.00¢ 56.0 2.9 4.95% $53,778.28 n/a - n/a
Red Hat Inc. $0.00 0.00% 246.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Regency Centers Corp. $75.17 4.69% 282.00¢ 29.1 0.9 3.49% $13,823.73 n/a - n/a
Regeneron Pharmaceuticals Inc. $973.36 31.49% 4,307.00¢ 15.5 2.9 0.00% $1,730,268.02 n/a - n/a
Regions Financial Corp. $28.60 5.54% 231.00¢ 13.3 0.7 3.35% $25,117.37 n/a - n/a
Republic Services Inc. $242.87 15.90% 686.00¢ 31.6 5.7 1.11% $75,758.76 n/a - n/a
Resmed Inc. $227.08 3.74% 1,047.00¢ 21.2 2.2 1.08% $33,599.27 n/a - n/a
Revvity, Inc. $163.48 7.89% 207.00¢ 52.2 n/a 0.26% $17,021.80 n/a - n/a
Robert Half Inc. $43.73 21.07% n/a n/a n/a n/a $4,821.64 n/a - n/a
Rockwell Automation Inc. $446.38 -1.75% 769.00¢ 60.6 n/a 1.12% $49,473.98 n/a - n/a
Rollins Inc. $37.35 23.84% 109.00¢ 35.8 2.6 1.73% $17,337.42 n/a - n/a
Roper Technologies Inc $0.00 0.00% 1,430.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ross Stores Inc. $231.60 -1.13% 666.00¢ 36.3 7.7 0.67% $74,300.71 n/a - n/a
Royal Caribbean Cr $313.17 12.76% 1,575.00¢ 19.4 0.4 1.15% $86,824.71 n/a - n/a
RTX Corporation $203.82 10.36% 502.00¢ 43.5 1.1 1.22% $272,202.37 n/a - n/a
S&P Global Inc Com $466.03 20.65% 1,467.00¢ 30.0 1.6 0.87% $145,402.02 n/a - n/a
Salesforce.Com Inc. $222.20 -5.32% 785.00¢ 22.1 1.0 0.00% $210,121.21 n/a - n/a
Sba Communications Corp. $184.69 16.62% 983.00¢ 17.7 0.4 0.00% $19,533.42 n/a - n/a
Schlumberger Ltd. $52.13 6.96% 238.00¢ 21.7 n/a 2.21% $668,417.20 n/a - n/a
Seagate Technology Plc $606.38 -25.04% 1,454.00¢ 55.6 0.5 0.36% $130,033.44 n/a - n/a
Sealed Air Corp. $42.15 0.29% 337.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Sempra Energy $85.36 8.91% 275.00¢ 33.2 n/a 2.83% $56,115.37 n/a - n/a
Sherwin-Williams Co. $340.87 6.69% 1,037.00¢ 31.6 n/a 0.97% $87,282.05 n/a - n/a
Simon Property Group Inc. $222.08 10.52% 1,417.00¢ 16.3 0.2 3.69% $76,066.91 n/a - n/a
Skyworks Solutions Inc. $85.40 2.28% 309.00¢ 20.0 n/a 4.55% $12,664.78 n/a - n/a
Sl Green Realty Corp. $49.37 1.15% 517.82¢ 10.4 0.2 9.44% $3,508.69 n/a - n/a
Smith A O Corp. $63.84 12.49% 387.00¢ 16.1 2.7 2.21% $7,371.46 n/a - n/a
Snap On Inc. $362.04 -1.86% 1,952.00¢ 20.9 n/a 2.17% $18,935.09 n/a - n/a
Southern Co. $93.75 11.98% 394.00¢ 24.5 n/a 3.05% $103,976.39 n/a - n/a
Southwest Airlines Co. $43.45 2.31% 82.00¢ 55.3 10.8 1.59% $22,664.94 n/a - n/a
Stanley Black & Decker Inc. $104.62 14.54% 266.00¢ 35.4 1.0 3.50% $16,543.89 n/a - n/a
Starbucks Corp. $104.77 10.49% 163.00¢ 64.5 n/a 2.21% $118,692.36 n/a - n/a
State Street Corp. $169.71 -3.55% 955.00¢ 19.3 1.3 1.73% $47,250.70 n/a - n/a
Stryker Corp. $310.55 12.75% 849.00¢ 39.7 4.9 1.01% $117,354.82 n/a - n/a
SunTrust Banks Inc. $0.00 0.00% 579.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Svb Financial Group $0.00 0.00% 2,558.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Synchrony Financial $75.18 4.75% 938.00¢ 8.0 0.9 1.53% $26,656.54 n/a - n/a
Synopsys Inc. $462.88 -6.58% 813.00¢ 48.1 n/a 0.00% $86,688.08 n/a - n/a
Sysco Corp. $74.11 -4.36% 367.00¢ 21.4 n/a 2.76% $39,116.19 n/a - n/a
T. Rowe Price Group Inc. $106.23 -0.36% 926.00¢ 12.8 14.7 4.29% $23,135.10 n/a - n/a
Take-Two Interactive Software Inc. $194.99 -4.00% -162.00¢ n/a 0.0 0.00% $35,615.34 n/a - n/a
Tapestry Inc. $121.02 2.46% 749.00¢ 15.0 0.0 1.42% $24,200.30 n/a - n/a
Target Corp. $154.40 -1.03% 816.00¢ 17.2 n/a 3.24% $71,720.80 n/a - n/a
TE Connectivity Ltd $219.77 -0.27% 621.00¢ 33.4 n/a 1.31% $64,069.31 n/a - n/a
Teleflex Inc. $139.95 12.75% 150.00¢ 87.4 n/a 1.04% $6,588.56 n/a - n/a
Texas Instruments Inc $312.49 6.00% 547.00¢ 51.7 11.8 1.94% $273,932.13 n/a - n/a
Textron Inc. $87.75 13.58% 515.00¢ 18.7 1.1 0.08% $15,431.66 n/a - n/a
Thermo Fisher Scientific Inc. $698.34 6.65% 1,777.00¢ 31.5 4.4 0.31% $256,827.27 n/a - n/a
Tiffany & Co. $0.00 0.00% 447.00¢ 0.0 0.0 0.00% n/a n/a - n/a
TJX Companies Inc. $137.63 3.73% 493.00¢ 31.7 2.2 1.09% $157,074.00 n/a - n/a
Total System Services Inc. $0.00 0.00% 317.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Tractor Supply Company $35.10 11.32% 207.00¢ 15.0 15.4 2.95% $18,608.97 n/a - n/a
Transdigm Group Inc. $1,208.04 10.79% 3,208.00¢ 40.1 1.6 7.00% $68,419.04 n/a - n/a
Travel + Leisure Co $75.40 19.83% n/a n/a n/a n/a $6,653.54 n/a - n/a
Travelers Company Inc. $395.41 9.72% 2,783.00¢ 14.0 0.5 1.11% $86,739.00 n/a - n/a
TripAdvisor Inc. $9.44 13.05% 14.00¢ 99.7 0.0 0.00% $1,208.32 n/a - n/a
Truist Financial Corp. $49.41 6.37% 387.00¢ 13.5 0.9 3.99% $63,338.12 n/a - n/a
Twitter Inc $0.00 0.00% -144.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Tyson Foods Inc. $56.96 9.77% 137.00¢ 44.3 n/a 3.29% $21,576.24 n/a - n/a
Ulta Salon, Cosmetics & Fragrance Inc. $634.89 17.52% 2,572.00¢ 18.6 16.9 0.00% $28,588.64 n/a - n/a
Under Armour Inc. Class A $5.32 12.95% -121.00¢ n/a 0.0 0.00% $988.28 n/a - n/a
Under Armour, Inc. $5.14 11.98% -121.00¢ n/a 0.0 0.00% $1,178.32 n/a - n/a
Union Pacific Corp. $303.43 9.04% 1,200.00¢ 24.9 3.1 1.82% $182,126.52 n/a - n/a
United Airlines Holdings Inc $107.21 -4.49% 1,032.00¢ 11.9 1.5 0.00% $35,335.97 n/a - n/a
United Domin Rlty Trust $35.93 8.00% 113.00¢ 34.8 0.1 4.38% $11,788.28 n/a - n/a
United Parcel Service Inc. $109.17 17.36% 656.00¢ 17.2 n/a 5.81% $82,172.79 n/a - n/a
United Rentals Inc. $1,175.17 8.71% 3,871.00¢ 29.1 n/a 0.63% $74,164.30 n/a - n/a
Unitedhealth Group Inc. $404.44 8.75% 1,328.00¢ 31.4 n/a 2.09% $362,798.64 n/a - n/a
Universal Health Services Inc. $177.13 0.80% 2,342.00¢ 6.8 0.2 0.50% $132,700.97 n/a - n/a
Unum Group $91.03 2.78% 389.00¢ 22.2 n/a 1.32% $18,539.86 n/a - n/a
US Bancorp $59.89 4.14% 3,856.00¢ 1.6 0.0 6.30% $15,727.40 n/a - n/a
Valero Energy Corp. $387.65 -4.59% 757.00¢ 40.3 n/a 1.48% $114,033.65 n/a - n/a
Varian Medical Systems Inc. $0.00 0.00% 21,608.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ventas Inc. $87.04 3.61% 57.00¢ 175.6 1.0 1.92% $41,185.58 n/a - n/a
VeriSign Inc. $313.88 9.08% 883.00¢ 31.7 3.1 0.82% $28,341.96 n/a - n/a
Verisk Analytics Inc. $197.00 18.23% 650.00¢ 31.5 n/a 0.88% $27,887.20 n/a - n/a
Verizon Communications Inc. $45.24 -1.48% 406.00¢ 11.7 n/a 0.58% $189,983.73 n/a - n/a
Vertex Pharmaceuticals Inc. $530.76 5.31% 1,546.00¢ 31.4 0.0 0.00% $130,538.43 n/a - n/a
VF Corp. $20.04 39.85% -249.00¢ n/a 0.0 4.56% $7,539.53 n/a - n/a
Viacom Inc. Class B $0.00 0.00% 377.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Visa Inc. $420.42 16.57% 1,022.00¢ 35.5 7.2 0.65% $776,555.77 n/a - n/a
Vornado Realty Trust $33.87 0.42% 4.00¢ 987.5 n/a 1.87% $6,673.92 n/a - n/a
Vulcan Materials Co. $284.60 17.09% 816.00¢ 34.9 1.9 0.69% $37,761.69 n/a - n/a
W.W. Grainger Inc. $1,397.98 9.19% 3,547.00¢ 39.4 n/a 0.63% $65,327.26 n/a - n/a
Wabtec Corp. $291.78 1.47% 684.00¢ 44.0 3.4 0.33% $48,926.38 n/a - n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Walmart Inc. $0.00 -100.00% 242.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Walt Disney Co. $114.18 11.73% 685.00¢ 14.1 0.1 0.18% $214,909.00 n/a - n/a
Waste Management Inc. $234.67 14.78% 672.00¢ 35.4 n/a 1.39% $95,783.35 n/a - n/a
Waters Corp. $459.90 8.16% 1,080.00¢ 34.4 73.9 0.00% $26,769.06 n/a - n/a
Wellcare Healthplans $0.00 0.00% 940.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Wells Fargo & Co. $85.53 6.31% 634.00¢ 13.8 0.8 0.00% $265,625.04 n/a - n/a
Welltower Inc $241.17 5.91% 141.00¢ 176.1 n/a 1.14% $166,465.17 n/a - n/a
Western Digital Corp. $347.35 -16.79% -251.00¢ n/a n/a n/a $117,490.73 n/a - n/a
Western Union Co. $6.25 4.17% 235.00¢ 3.5 0.0 2.88% $2,349.31 n/a - n/a
Westrock Company $0.00 0.00% -644.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Weyerhaeuser Co. $20.59 11.48% 45.00¢ 53.1 n/a 3.51% $15,340.11 n/a - n/a
Whirlpool Corp. $30.13 -0.59% -587.00¢ n/a 0.0 18.60% $1,739.10 n/a - n/a
Williams Companies Inc. $72.47 2.74% 214.00¢ 33.1 1.9 2.83% $86,994.18 n/a - n/a
Willis Towers Watson Public Limited Company $327.66 13.35% 1,634.00¢ 18.2 0.0 1.23% $30,949.49 n/a - n/a
Wisconsin Energy Corp. $115.40 13.59% 484.00¢ 23.5 113.6 3.14% $38,046.51 n/a - n/a
Wynn Resorts Ltd. $77.68 0.36% 316.00¢ 31.5 n/a 1.00% $8,076.90 n/a - n/a
Xcel Energy Inc. $78.76 10.63% 344.00¢ 23.7 0.0 2.79% $49,470.27 n/a - n/a
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Xylem Inc $96.27 -5.42% 393.00¢ 30.6 4.3 1.33% $23,692.54 n/a - n/a
Yum! Brands Inc. $157.01 15.35% 559.00¢ 26.4 4.5 1.92% $43,655.20 n/a - n/a
Zimmer Biomet Holdings Inc $97.06 9.93% 356.00¢ 25.9 n/a 1.04% $19,031.92 n/a - n/a
Zions Bancorporation $65.75 3.82% 435.00¢ 16.1 n/a 2.35% $9,834.40 n/a - n/a
Zoetis Inc $82.99 19.08% 603.00¢ 12.8 1.2 11.52% $28,943.65 n/a - n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page