S&P 500 (S500)

7,666.45
   
  • Change Today:
      14.91
  • 52 Week High: 7,798.99
  • 52 Week Low: 6,343.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Annual Report
 
3M Co. $163.02 -4.24% 605.00¢ 29.5 n/a 1.64% $86,446.08 n/a - n/a
Abbott Laboratories $96.69 -11.24% 373.00¢ 28.0 n/a 2.30% $167,911.76 n/a - n/a
AbbVie Inc $259.93 -0.02% 237.00¢ 108.4 n/a 2.59% $459,524.00 n/a - n/a
Abiomed Inc. $0.00 0.00% 300.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Accenture Plc $212.30 12.87% 1,229.00¢ 12.5 2.0 3.84% $132,020.03 n/a - n/a
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Adobe Systems Inc. $241.28 -17.29% 1,673.00¢ 13.9 0.4 0.00% $99,648.64 n/a - n/a
Advance Auto Parts $38.74 -9.40% 832.00¢ 6.9 n/a 10.39% $2,295.89 n/a - n/a
Advanced Micro Devices Inc. $615.73 35.63% 267.00¢ 190.0 1.2 0.00% $1,003,639.87 n/a - n/a
AES Corp. $14.92 1.02% 131.00¢ 11.3 n/a 0.00% $10,626.05 n/a - n/a
Affiliated Mgrs Group $371.95 3.10% 31.00¢ 1173.5 n/a 0.35% $21,759.08 n/a - n/a
AFLAC Inc. $111.18 -4.17% 684.00¢ 18.5 n/a 1.83% $150,972.32 n/a - n/a
Agilent Technologies Inc. $166.68 11.17% 459.00¢ 30.0 8.9 0.72% $47,179.44 n/a - n/a
Air Products & Chemicals Inc. $273.33 -10.48% -174.00¢ n/a 0.0 2.44% $60,839.98 n/a - n/a
Akamai Technologies Inc. $106.93 -0.25% 311.00¢ 36.9 0.0 0.00% $15,473.95 n/a - n/a
Alaska Air Group Inc. $39.49 -2.95% 46.00¢ 103.3 n/a 0.00% $5,036.28 n/a - n/a
Albemarle Corp. $105.03 -22.51% -576.00¢ n/a 0.0 1.39% $12,363.71 n/a - n/a
Alexandria Real Estate Equities Inc. $47.03 -8.91% -844.00¢ n/a 0.0 9.11% $8,020.40 n/a - n/a
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Align Technology Inc. $145.34 -8.31% 566.00¢ 30.0 56.2 0.00% $10,372.40 n/a - n/a
Allegion $154.28 1.62% 748.00¢ 21.1 2.3 1.29% $13,278.42 n/a - n/a
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Alliant Energy Corp. $63.71 -6.32% 257.00¢ 29.1 149.5 2.71% $16,382.20 n/a - n/a
Allstate Corp (The) $224.41 -12.98% 3,856.00¢ 6.8 0.1 1.53% $58,346.60 n/a - n/a
Alphabet Inc. Class A $338.24 1.02% 1,091.00¢ 30.1 0.9 0.25% $4,130,248.52 n/a - n/a
Alphabet Inc. Class C $334.93 1.05% 1,091.00¢ 30.1 0.9 0.25% $4,048,633.75 n/a - n/a
Altria Group Inc. $66.95 -3.77% 412.00¢ 17.7 n/a 5.71% $112,095.58 n/a - n/a
Amazon.Com Inc. $248.23 -2.46% 729.00¢ 32.2 1.1 0.00% $2,663,756.08 n/a - n/a
Amer Water Works $127.86 -6.94% 569.00¢ 23.6 4.2 2.27% $24,955.33 n/a - n/a
Ameren Corp. $99.64 -6.08% 538.00¢ 20.8 1.0 2.53% $27,540.50 n/a - n/a
American Airlines Group $13.13 -1.68% 129.00¢ 11.5 4.8 0.00% $8,633.84 n/a - n/a
American Express Co. $302.09 -6.82% 1,541.00¢ 21.8 2.2 0.98% $207,233.74 n/a - n/a
American International Group Inc. $75.43 -0.59% 548.00¢ 14.4 0.4 2.21% $40,595.07 n/a - n/a
American Tower Corp (Reit) $161.06 -8.50% 541.00¢ 30.8 2.6 1.02% $75,105.18 n/a - n/a
Ameriprise Financial Inc. $494.82 -8.81% 3,685.00¢ 14.6 1.5 1.19% $45,159.25 n/a - n/a
Ametek Inc. $249.09 7.68% 642.00¢ 37.9 4.8 0.51% $57,050.83 n/a - n/a
Amgen Inc. $407.27 -6.38% 1,433.00¢ 26.4 0.3 2.55% $219,437.07 n/a - n/a
Amphenol Corp. $85.67 -47.50% 351.00¢ 42.5 0.6 0.50% $105,082.82 n/a - n/a
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Analog Devices Inc. $404.60 14.73% 459.00¢ 81.3 2.1 0.01% $198,114.01 n/a - n/a
Ansys Inc. $0.00 0.00% 659.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Aon plc $275.95 -15.43% 1,711.00¢ 21.5 0.6 0.79% $59,191.28 n/a - n/a
Apache Corp. $43.34 -0.41% 399.00¢ 9.0 0.1 2.80% $21,324.93 n/a - n/a
Apartment Investment & Management Co. $1.99 -21.96% 391.27¢ 0.7 n/a 73.72% $296.28 n/a - n/a
Apple Inc. $330.32 3.78% 749.00¢ 44.8 2.0 0.30% $4,879,903.35 n/a - n/a
Applied Materials Inc. $529.30 19.23% 871.00¢ 60.1 173.8 0.34% $425,557.19 n/a - n/a
Aptiv PLC $43.97 -1.96% 75.00¢ 76.6 n/a 0.00% $9,354.49 n/a - n/a
Archer-Daniels-Midland Co. $79.52 -5.95% 223.00¢ 37.3 n/a 2.45% $38,169.60 n/a - n/a
Arconic Inc. $0.00 0.00% -1.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Arista Networks Inc. $204.49 8.05% 279.00¢ 61.2 2.7 0.00% $256,941.69 n/a - n/a
Assurant Inc. $266.24 -5.18% 1,714.00¢ 16.2 0.9 1.18% $13,256.89 n/a - n/a
AT&T Inc. $24.30 -6.54% 304.00¢ 8.0 0.1 1.14% $171,011.29 n/a - n/a
Atmos Energy Corp. $156.38 -6.75% 754.00¢ 23.6 2.3 1.95% $25,266.00 n/a - n/a
Autodesk Inc. $211.31 -17.11% 528.00¢ 40.8 19.2 0.00% $75,860.29 n/a - n/a
Automatic Data Processing Inc. $263.96 -7.83% 1,097.00¢ 24.2 2.6 2.50% $105,003.28 n/a - n/a
AutoZone Inc. $2,819.03 -4.95% 148.80¢ 2066.7 n/a 0.00% $46,979.14 n/a - n/a
AvalonBay Communities Inc. $184.06 -2.74% 740.00¢ 25.3 n/a 3.73% n/a n/a - n/a
Avery Dennison Corp. $171.62 -0.84% 881.00¢ 18.5 n/a 2.27% $13,193.63 n/a - n/a
Ball Corp $56.50 -9.99% 333.00¢ 19.4 n/a 1.24% $14,993.63 n/a - n/a
Bank of America Corp. $53.73 -13.32% 386.00¢ 16.1 0.8 1.74% $387,525.69 n/a - n/a
Bank Of New York Mellon Corp. $137.16 5.10% 747.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Bath & Body Works, Inc. $16.40 -11.88% 386.00¢ 5.3 0.4 3.90% $3,690.00 n/a - n/a
Baxter International Inc. $23.64 -7.22% -175.00¢ n/a 0.0 2.23% $12,157.60 n/a - n/a
Becton, Dickinson & Company $178.07 -4.84% 583.00¢ 27.3 n/a 2.62% $50,821.54 n/a - n/a
Berkshire Hathaway Inc. Class B $500.50 -0.36% 3,104.00¢ 16.0 n/a 0.00% $800,240.44 n/a - n/a
Best Buy Co. Inc. $87.70 6.14% 506.00¢ 17.5 1.0 4.30% $18,338.07 n/a - n/a
Biogen Inc $222.82 2.08% 883.00¢ 22.9 n/a 0.00% $32,709.98 n/a - n/a
Blackrock Inc. $1,064.36 -5.65% 3,583.00¢ 29.6 n/a 1.96% $165,049.24 n/a - n/a
Boeing Co. $192.28 -6.51% 249.00¢ 84.9 0.0 0.00% $150,881.73 n/a - n/a
Booking Holdings Inc. $160.28 -19.50% 16,652.00¢ 1.1 n/a 5.26% $5,111.97 n/a - n/a
Borg Warner Inc. $60.38 -4.97% 129.00¢ 49.4 n/a 0.88% $12,502.10 n/a - n/a
Boston Properties Inc. $60.24 -10.17% 175.00¢ 39.5 0.0 5.26% $9,550.93 n/a - n/a
Boston Scientific Corp. $43.23 -10.09% 196.00¢ 23.2 0.4 0.00% $64,110.09 n/a - n/a
Bread Financial Holdings, Inc. $96.94 -5.01% n/a n/a n/a n/a $4,614.34 n/a - n/a
Brighthouse Financial, Inc. $50.05 -6.40% -1,159.00¢ n/a 0.0 0.00% $4,414.96 n/a - n/a
Bristol-Myers Squibb $60.83 -9.10% 346.00¢ 18.1 0.0 3.98% $122,450.79 n/a - n/a
Broadcom Inc. $343.64 -5.24% 491.00¢ 78.3 0.3 0.17% $1,629,197.31 n/a - n/a
Broadridge Fin Sol $161.15 -10.67% 717.00¢ 23.0 1.1 0.00% $18,870.66 n/a - n/a
Brown Forman Corp. Class B $25.97 -1.48% 153.00¢ 17.1 n/a 3.50% $8,168.34 n/a - n/a
Cadence Design Systems Inc. $350.73 6.45% 409.00¢ 82.6 16.1 0.00% $95,328.07 n/a - n/a
Capital One Financial Corp. $194.48 -7.98% 403.00¢ 51.4 n/a 1.26% $121,569.83 n/a - n/a
Capri Holdings Limited $14.48 13.21% -148.00¢ n/a 0.0 0.00% $2,182.35 n/a - n/a
Cardinal Health Inc. $230.09 -3.87% 727.00¢ 30.6 2.5 0.93% $53,610.97 n/a - n/a
Carmax Inc. $55.89 -8.38% 322.00¢ 18.1 2.9 0.00% $8,569.05 n/a - n/a
Carnival Corp. $25.07 7.92% 178.67¢ 15.2 0.4 0.00% $29,582.60 n/a - n/a
Caterpillar Inc. $826.35 6.06% 1,890.00¢ 46.2 n/a 0.68% $384,489.90 n/a - n/a
CBRE Group Inc $130.53 -9.64% 388.00¢ 37.1 1.6 0.00% $38,601.77 n/a - n/a
Celanese Corp. $44.20 0.16% -1,386.00¢ n/a 0.0 0.00% $4,832.30 n/a - n/a
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Cencora Inc $309.78 -6.40% 400.45¢ 77.7 n/a 0.35% $60,078.11 n/a - n/a
Centene Corp. $60.99 -6.50% -1,353.00¢ n/a 0.0 0.00% $29,992.26 n/a - n/a
Centerpoint Energy Inc. $37.21 -5.73% 161.00¢ 27.3 14.4 2.02% $24,293.29 n/a - n/a
CenturyLink Inc. $5.59 -12.38% -6.00¢ n/a 0.0 0.00% $5,672.55 n/a - n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a - n/a
CF Industries Holdings Inc. $114.54 -15.53% 897.00¢ 13.4 0.4 1.67% $17,587.85 n/a - n/a
CH Robinson Worldwide Inc $153.14 1.64% 488.00¢ 37.2 1.5 1.37% $18,136.22 n/a - n/a
Charles Schwab Corp. $98.37 -9.15% 467.00¢ 22.3 0.4 1.04% $172,966.44 n/a - n/a
Charter Communications Inc. $111.37 -25.72% 3,690.00¢ 3.4 0.9 0.00% $14,103.01 n/a - n/a
Chevron Corp. $207.10 -1.87% 665.00¢ 28.6 n/a 3.60% $413,043.57 n/a - n/a
Chipotle Mexican Grill Inc. $32.32 -13.84% 115.00¢ 28.9 10.8 0.00% $42,156.91 n/a - n/a
Chubb Corp. $331.30 -2.20% 2,593.00¢ 13.8 1.1 1.06% $129,571.76 n/a - n/a
Church Dwight Co Inc. $94.11 -5.35% 304.00¢ 32.5 1.2 1.20% $22,262.10 n/a - n/a
CIGNA Corp. $267.96 -5.33% 2,233.00¢ 13.0 0.2 2.08% $108,416.61 n/a - n/a
Cimarex Energy Co $0.00 0.00% -133.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Cincinnati Financial Corp. $162.15 -5.65% 1,532.00¢ 12.1 2.6 1.88% $25,198.11 n/a - n/a
Cintas Corp. $195.60 -3.16% 497.00¢ 40.5 3.7 0.90% $78,268.76 n/a - n/a
Cisco Systems Inc. $108.34 -1.19% 255.00¢ n/a n/a n/a $429,026.39 n/a - n/a
Citigroup Inc. $127.00 -4.18% 711.00¢ 18.7 1.0 1.74% $221,938.47 n/a - n/a
Citizens Financial Group, Inc. $63.70 -6.54% 390.00¢ 18.2 0.7 2.42% $27,342.72 n/a - n/a
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Clorox Co. $80.65 -15.08% 482.00¢ 21.6 n/a 0.00% $9,752.68 n/a - n/a
CME Group Inc. $265.10 -6.94% 1,118.00¢ 22.8 1.5 1.97% $95,157.65 n/a - n/a
CMS Energy Corp. $63.64 -6.36% 353.00¢ 21.0 3.7 29.22% $19,499.30 n/a - n/a
Coca-Cola Co. $86.10 -2.16% 305.00¢ 27.6 1.2 2.43% $370,402.19 n/a - n/a
Coca-Cola Enterprises Inc. n/a 0.00% 215.00p 0.0 0.0 0.00% n/a n/a - n/a
Cognizant Technology Solutions Corp. $60.88 -5.92% 457.00¢ 10.2 9.2 2.67% $29,161.52 n/a - n/a
Colgate-Palmolive Co. $84.53 -5.69% 264.00¢ 34.8 n/a 2.26% $123,896.13 n/a - n/a
Comcast Corp. $21.70 -18.85% 541.00¢ 4.2 0.1 5.85% $282,949.41 n/a - n/a
Comerica Inc. $0.00 -100.00% 647.00¢ 0.0 0.0 0.00% n/a n/a - n/a
ConAgra Brands Inc $13.20 -18.06% -40.00¢ n/a 0.0 9.02% $6,316.90 n/a - n/a
Concho Resouces Inc. $0.00 0.00% -355.00¢ 0.0 0.0 0.00% n/a n/a - n/a
ConocoPhillips $127.06 -6.70% 636.00¢ 18.2 n/a 2.75% $155,669.84 n/a - n/a
Consolidated Edison Inc. $103.50 -3.90% 566.00¢ 19.7 2.6 3.05% $37,376.02 n/a - n/a
Constellation Brands Inc. Class A $112.99 -13.50% 962.00¢ 13.5 0.0 3.15% $19,819.58 n/a - n/a
Copart Inc. $27.29 -16.57% 161.00¢ 17.8 1.3 0.00% $26,402.50 n/a - n/a
Corning Inc. $160.42 10.21% 187.00¢ 76.7 0.4 0.78% $129,619.36 n/a - n/a
Corpay Inc $389.73 -3.73% 1,523.00¢ 24.9 3.7 0.00% $26,822.78 n/a - n/a
Costco Wholesale Corp. $914.94 -3.24% 1,824.00¢ 51.9 5.2 0.52% $405,535.26 n/a - n/a
Coterra Energy Inc. $32.56 -6.09% 225.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Coty Inc. Class A $2.65 -6.69% -133.00¢ n/a 0.0 13.97% $2,011.62 n/a - n/a
Crown Castle International $66.12 -12.82% 102.00¢ 72.7 0.0 6.41% $28,762.20 n/a - n/a
CSX Corp. $46.54 -6.94% 154.00¢ 34.2 n/a 0.99% $86,548.53 n/a - n/a
Cummins Inc. $517.00 -6.20% 2,062.00¢ 32.1 n/a 1.06% $71,397.70 n/a - n/a
CVS Health Corp $85.20 -12.70% 140.00¢ 76.5 n/a 2.48% $108,289.20 n/a - n/a
D. R. Horton Inc. $137.06 -3.05% 11.62¢ 1270.7 n/a 1.08% $40,360.74 n/a - n/a
Danaher Corp. $211.76 2.33% 505.00¢ 38.9 n/a 0.65% $149,693.14 n/a - n/a
Darden Restaurants Inc. $197.41 -8.42% 1,051.00¢ 20.7 n/a 2.75% $22,520.14 n/a - n/a
DaVita Inc $176.35 0.12% 972.00¢ 24.3 n/a 0.00% $12,088.62 n/a - n/a
Deere & Co. $667.26 -1.30% 1,855.00¢ 33.7 n/a 1.04% $180,395.08 n/a - n/a
Delta Airlines Inc. $84.13 10.15% 772.00¢ 11.2 0.3 0.78% $54,951.27 n/a - n/a
DENTSPLY Sirona Inc. $8.74 -22.24% -62.00¢ n/a 0.0 4.28% $1,810.93 n/a - n/a
Devon Energy Corp. $47.16 -3.85% 418.00¢ 10.3 n/a 2.22% $29,333.52 n/a - n/a
Diamondback Energy Inc. $185.51 -8.31% 573.00¢ 35.1 n/a 1.99% $52,795.22 n/a - n/a
Digital Realty Trust $176.49 -3.70% 373.00¢ 52.5 0.5 2.49% $60,634.38 n/a - n/a
Discover Financial Services $0.00 0.00% 1,772.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Discovery Inc. Class A $0.00 0.00% 155.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Discovery Inc. Class C $0.00 0.00% 155.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dollar General Corp $118.93 -9.28% 687.00¢ 17.9 0.5 1.92% $26,175.30 n/a - n/a
Dollar Tree Inc $114.43 -11.94% 594.00¢ 21.0 0.9 1.65% $22,714.93 n/a - n/a
Dominion Energy Inc. $60.76 -8.47% 346.00¢ 20.3 0.4 3.80% $22,717.01 n/a - n/a
Dover Corp. $188.06 -0.98% 799.00¢ 25.8 n/a 1.01% $25,359.14 n/a - n/a
Dowdupont Inc. $0.00 0.00% n/a n/a n/a n/a n/a n/a - n/a
DTE Energy Co. $123.27 -9.40% 704.00¢ 20.9 5.5 3.02% $25,608.73 n/a - n/a
Duke Energy Corp. $113.74 -5.52% 631.00¢ 20.4 1.9 3.28% $88,489.72 n/a - n/a
Duke Realty Corp. $0.00 0.00% 225.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dxc Technology Company $11.64 4.30% -248.00¢ n/a 0.0 0.00% $2,499.40 n/a - n/a
Eastman Chemical Co. $64.05 -8.68% 775.00¢ 8.7 3.1 4.82% $7,373.31 n/a - n/a
Eaton Corporation plc $437.28 11.92% 1,045.00¢ 38.1 3.8 1.04% $169,620.91 n/a - n/a
eBay Inc. $105.89 1.05% 443.00¢ 24.8 2.3 1.05% $47,544.61 n/a - n/a
Ecolab Inc. $271.26 -3.21% 733.00¢ 37.0 n/a 0.99% $76,495.32 n/a - n/a
Edison International $53.80 -8.50% 1,158.00¢ 6.8 0.0 4.27% $20,701.54 n/a - n/a
Edwards Lifesciences Corp. $85.19 -6.12% 184.00¢ 45.1 n/a 0.00% $49,469.83 n/a - n/a
Electronic Arts Inc. $209.70 2.03% 355.00¢ 58.9 n/a 0.36% n/a n/a - n/a
Elevance Health Inc. $381.67 -5.30% 2,528.00¢ 15.0 n/a 1.81% $84,243.73 n/a - n/a
Eli Lilly and Company $1,149.85 -0.88% 2,300.00¢ 52.1 0.5 0.52% $1,086,378.26 n/a - n/a
Emerson Electric Co. $158.57 7.41% 405.00¢ 36.9 0.9 1.41% $89,243.20 n/a - n/a
Entergy Corp. $100.40 -6.19% 398.00¢ 28.6 0.5 2.14% $45,414.84 n/a - n/a
Eog Resources Inc. $141.31 -4.75% 917.00¢ 15.3 n/a 2.84% $75,978.15 n/a - n/a
Equifax Inc. $139.73 -24.96% 536.00¢ 33.1 3.4 1.07% $16,823.49 n/a - n/a
Equinix, Inc. $1,012.33 -2.50% 1,379.00¢ 78.6 1.3 1.73% $99,437.13 n/a - n/a
Equity Residential $63.66 -7.74% 295.00¢ 22.8 2.8 4.09% n/a n/a - n/a
Essex Prty Trust Inc. $269.51 -3.40% 1,040.00¢ 27.9 n/a 3.54% $17,367,842.21 n/a - n/a
Estee Lauder Co. Inc. $90.19 -9.81% 50.00¢ 190.7 0.0 1.47% $22,303.18 n/a - n/a
Everest Group $368.72 -2.61% 3,780.00¢ 10.3 0.5 2.05% $27,432.77 n/a - n/a
Eversource Energy $64.31 -8.78% 456.00¢ 16.4 0.2 4.03% $24,143.07 n/a - n/a
Expedia Group Inc. $262.67 -15.84% 1,032.00¢ 26.1 2.6 0.59% $30,725.82 n/a - n/a
Expeditors International Of Washington Inc. $0.00 0.00% 597.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Extra Space Storage $133.08 -5.02% 459.00¢ 32.3 2.3 4.37% $28,100.51 n/a - n/a
Exxon Mobil Corp. $163.82 -0.44% 670.00¢ 23.1 n/a 2.58% $684,603.81 n/a - n/a
F5 Inc. $443.68 11.70% 1,196.00¢ 33.4 1.4 0.00% $25,593.24 n/a - n/a
Fastenal Co. $50.23 2.21% 110.00¢ 43.0 0.4 1.85% $57,661.16 n/a - n/a
Federal Realty Inv Trust $108.03 -7.69% 468.00¢ 27.2 0.7 3.51% $9,319.42 n/a - n/a
FedEx Corp. $287.07 -11.64% 1,871.00¢ 17.4 1.7 1.79% $68,896.80 n/a - n/a
Fidelity National Information Services Inc. $33.10 -18.93% 73.00¢ 59.1 n/a 3.71% $17,013.40 n/a - n/a
Fifth Third Bancorp $53.42 10.78% 356.00¢ 0.0 0.0 0.00% n/a n/a - n/a
First Republic Bank n/a 0.00% 766.00¢ 0.0 0.0 0.00% n/a n/a - n/a
FirstEnergy Corp. $43.39 -6.00% 177.00¢ 27.9 6.8 3.61% $25,072.95 n/a - n/a
Fiserv Inc. $0.00 -100.00% 541.00¢ 0.0 0.0 0.00% n/a n/a - n/a
FLIR Systems Inc. $0.00 0.00% 161.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Flowserve Corp. $73.06 -4.67% 89.00¢ 81.7 n/a 1.10% $9,499.63 n/a - n/a
Fluor Corp. $49.33 -12.30% 160.00¢ 32.3 1.9 1.62% $6,888.93 n/a - n/a
FMC Corp. $8.56 -27.95% 322.00¢ 3.5 n/a 20.86% $1,068.64 n/a - n/a
FMC Technologies Inc. $68.85 -12.08% -733.00¢ n/a 0.0 0.17% $30,948.07 n/a - n/a
Foot Locker Inc. $0.00 0.00% 307.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ford Motor Co. $12.27 -11.34% -206.00¢ n/a 0.0 5.11% $17,165.73 n/a - n/a
Fortinet Inc. $178.72 7.05% 245.00¢ 63.5 8.5 0.00% $132,788.96 n/a - n/a
Fortive Corporation $55.84 -1.69% 174.00¢ 36.2 n/a 0.38% $17,500.26 n/a - n/a
Fortune Brands Innovations, Inc. $38.52 -9.94% n/a n/a n/a n/a $5,202.67 n/a - n/a
Franklin Resources Inc. $32.50 -1.81% 91.00¢ 36.5 5.2 3.85% $16,930.94 n/a - n/a
Freeport-McMoRan Inc $69.28 -4.40% 153.00¢ 41.0 2.4 0.96% $99,486.08 n/a - n/a
Gallagher Arthur J $231.82 -11.52% 583.00¢ 43.5 n/a 1.03% $59,577.74 n/a - n/a
Gap Inc. $22.73 3.32% n/a n/a n/a n/a $8,432.83 n/a - n/a
Gartner Inc. $192.80 1.51% 968.00¢ 15.2 n/a 0.00% $13,659.69 n/a - n/a
GE Aerospace $312.39 -5.65% 811.00¢ 44.6 1.4 0.40% $327,624.34 n/a - n/a
Gen Digital Inc. $22.25 -27.22% 159.00¢ 16.7 0.3 1.88% $13,305.50 n/a - n/a
Gen Dynamics Corp. $332.72 -9.93% 1,565.00¢ 24.9 1.9 1.54% $89,964.16 n/a - n/a
General Mills Inc. $31.67 -22.93% -16.00¢ n/a 0.0 6.66% $16,902.28 n/a - n/a
General Motors Corp $79.31 -7.38% 333.00¢ 26.1 n/a 0.00% $77,089.32 n/a - n/a
Genuine Parts Co. $125.12 -7.21% 4,749.00¢ 2.7 0.0 3.23% $17,218.76 n/a - n/a
Gilead Sciences Inc. $147.50 -0.67% 684.00¢ 19.2 0.0 2.41% $183,047.50 n/a - n/a
Global Payments Inc. $80.29 -10.85% 579.00¢ 14.5 n/a 1.19% $19,004.08 n/a - n/a
Globe Life Inc. $165.83 -3.76% 1,427.00¢ 12.2 0.6 0.62% $15,292.51 n/a - n/a
Goldman Sachs Group Inc. $896.67 -10.56% 5,195.00¢ 20.2 0.8 1.34% $265,842.03 n/a - n/a
H&R Block Inc. $42.32 -16.89% -4.00¢ n/a 0.0 2.46% $8,383.59 n/a - n/a
Halliburton Co. $31.88 -13.37% 150.00¢ 21.4 n/a 2.12% $26,619.80 n/a - n/a
Hanesbrands Inc. $0.00 -100.00% -21.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Harley-Davidson Inc. $24.83 -8.55% 270.00¢ 9.2 n/a 6.05% $3,785.78 n/a - n/a
Hartford Financial Services Group Inc. $125.74 -8.31% 1,351.00¢ 10.4 0.4 1.54% $34,820.30 n/a - n/a
Hasbro Inc $89.98 -4.26% -230.00¢ n/a 0.0 3.14% $12,631.84 n/a - n/a
HCA Healthcare Inc $423.39 2.37% 2,870.00¢ 13.6 0.5 0.74% $95,095.51 n/a - n/a
Healthpeak Properties, Inc $19.44 -6.63% 10.00¢ 225.2 n/a 5.42% $13,511.52 n/a - n/a
Helmerich & Payne Inc. $38.20 -17.33% -462.00¢ n/a 0.0 8.06% $4,106.04 n/a - n/a
Henry Schein Inc. $84.93 -5.66% 329.00¢ 26.1 3.6 0.00% $9,832.43 n/a - n/a
Hershey Foods Corp. $159.30 -9.49% 446.00¢ 40.4 n/a 3.04% $32,312.41 n/a - n/a
Hess Corp. $0.00 0.00% 452.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Hewlett Packard Enterprise $64.58 26.95% -4.00¢ n/a 0.0 1.08% $85,135.30 n/a - n/a
HF Sinclair Corporation $112.70 8.40% n/a n/a n/a n/a $18,255.48 n/a - n/a
Hilton Inc $315.44 1.11% 618.00¢ 53.5 n/a 0.18% $72,687.79 n/a - n/a
Hologic Inc. $76.01 0.58% 250.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Home Depot Inc. $282.46 -11.67% 1,426.00¢ 23.6 n/a 2.74% $281,330.15 n/a - n/a
Hormel Foods Corp. $19.96 -9.23% 87.00¢ 29.9 n/a 4.45% $10,980.14 n/a - n/a
HP Inc $32.15 2.65% 267.00¢ 9.9 n/a 4.37% $29,610.15 n/a - n/a
Humana Inc. $379.68 -3.85% 987.00¢ 38.6 n/a 0.93% $45,785.99 n/a - n/a
Huntington Bancshares Inc. $15.19 -9.48% 141.00¢ 12.4 0.9 3.56% $23,813.86 n/a - n/a
Huntington Ingalls Inds Inc Wi $274.33 -6.19% 1,539.00¢ 18.7 1.8 1.88% $10,765.26 n/a - n/a
Idexx Laboratories Inc. $517.75 -6.28% 1,317.00¢ 42.5 1.9 0.02% $41,270.89 n/a - n/a
Illinois Tool Works Inc. $260.84 -3.35% 1,052.00¢ 27.1 n/a 2.18% $75,278.42 n/a - n/a
Illumina Inc. $265.72 25.17% -769.00¢ n/a 0.0 0.00% $42,249.48 n/a - n/a
Incyte Corp. $117.14 -5.33% 659.00¢ 18.2 0.0 0.00% $23,247.60 n/a - n/a
Intel Corp. $120.00 39.62% -9.00¢ n/a 0.0 0.00% $599,280.00 n/a - n/a
Intercontinental Exchange Inc $151.47 -5.09% 579.00¢ 25.7 1.2 1.29% $85,883.49 n/a - n/a
International Business Machines Corporation (CDI) $225.62 -2.50% 1,136.00¢ 19.0 0.3 3.10% $211,395.11 n/a - n/a
International Flavors & Fragrances Inc. $83.12 -3.10% -141.00¢ n/a 0.0 2.09% $21,253.78 n/a - n/a
International Paper Co. $32.52 -10.81% -695.00¢ n/a 0.0 4.36% $20,390.04 n/a - n/a
Interpublic Group of Companies Inc. $0.00 -100.00% 184.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Intuit Inc. $282.78 -19.34% 1,058.00¢ n/a n/a n/a $78,932.10 n/a - n/a
Intuitive Surgical Inc. $401.24 7.53% 800.00¢ 44.1 2.0 0.00% $142,480.32 n/a - n/a
Invesco Ltd. $30.42 -4.91% -160.00¢ n/a 0.0 2.77% $17,220.76 n/a - n/a
Ipg Photonics Corp. $83.66 10.56% n/a n/a n/a n/a $4,434.82 n/a - n/a
IQVIA Holdings Inc. $260.72 0.92% 791.00¢ 27.0 6.0 0.00% $20,883.67 n/a - n/a
Iron Mountain Inc (New) $111.13 -2.71% 49.00¢ 259.2 n/a 2.53% $32,871.03 n/a - n/a
J. M. Smucker Co. $115.95 -11.77% -130.00¢ n/a 0.0 3.64% $12,367.46 n/a - n/a
J.B. Hunt Transport Services Inc. $227.20 -13.80% 616.00¢ 46.7 4.7 0.61% $21,491.98 n/a - n/a
Jack Henry & Associates Inc. $143.84 -14.28% 524.00¢ n/a n/a n/a $15,019.20 n/a - n/a
Jacobs Solutions Inc. $139.79 -4.47% 239.00¢ 56.6 n/a 0.00% $16,646.33 n/a - n/a
Jefferies Financial Group Inc. $45.25 -12.95% 305.00¢ 18.4 0.0 0.00% $2,494.41 n/a - n/a
Johnson & Johnson $258.66 -4.62% 1,113.00¢ 23.9 0.3 1.93% $622,837.51 n/a - n/a
Johnson Controls International plc $151.77 8.99% 264.00¢ 54.3 2.1 1.05% $97,380.49 n/a - n/a
JP Morgan Chase & Co. $333.18 -6.13% 2,005.00¢ 17.8 13.5 1.63% $898,344.22 n/a - n/a
Juniper Networks Inc. $0.00 0.00% 97.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kansas City Southern $0.00 0.00% 657.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kellanova $0.00 -100.00% 392.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Keycorp $20.05 -5.47% 153.00¢ 14.7 0.0 3.64% $22,103.14 n/a - n/a
Keysight Technologies Inc. $373.88 17.10% 504.00¢ 62.2 1.5 0.00% $64,033.31 n/a - n/a
Kimberly-Clark Corp. $0.00 0.00% 609.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kimco Realty Corp. $22.21 -7.92% 82.00¢ 32.2 0.7 3.83% $14,971.60 n/a - n/a
Kinder Morgan Inc Kans $30.53 -4.89% 137.00¢ 23.2 1.4 3.69% $67,922.47 n/a - n/a
KLA-Tencor Corp. $200.33 17.65% 368.00¢ 49.7 2.4 0.44% $261,827.91 n/a - n/a
Kohls Corp. $18.92 6.17% 439.00¢ 4.2 n/a 14.49% $2,951.52 n/a - n/a
Kraft Heinz Co. $24.60 -5.78% -493.00¢ n/a 0.0 6.16% n/a n/a - n/a
Kroger Co. $59.48 2.66% 155.00¢ 37.4 n/a 2.36% $38,959.40 n/a - n/a
L3 Technologies Inc $0.00 0.00% n/a n/a n/a n/a n/a n/a - n/a
L3Harris Technologies Inc. $238.40 -9.55% 857.00¢ 35.4 4.2 1.58% $44,543.61 n/a - n/a
Laboratory Corporation of America Holdings $304.60 -7.02% 1,054.00¢ 28.6 1.5 0.00% $25,038.12 n/a - n/a
Lam Research Corp. $340.10 16.20% 579.00¢ 51.5 1.3 0.35% $425,559.66 n/a - n/a
Lamb Weston Holdings, Inc. $41.18 -21.71% 209.00¢ 25.2 n/a 2.85% $5,660.44 n/a - n/a
Leggett & Platt Inc. $9.20 -16.13% 182.00¢ 6.0 n/a 14.59% n/a n/a - n/a
Lennar Corp. Class A $82.11 -0.77% 798.00¢ 10.7 n/a 2.35% $18,374.17 n/a - n/a
Lincoln National Corp. $39.73 -7.11% -1,302.00¢ n/a 0.0 4.37% $6,723.11 n/a - n/a
LKQ Corporation $22.78 -9.32% 263.00¢ 9.9 n/a 4.60% $5,902.30 n/a - n/a
Lockheed Martin Corp. $505.50 -7.16% 2,156.00¢ 26.9 n/a 2.30% $116,770.50 n/a - n/a
Loews Corp. $105.05 -3.37% 798.00¢ 14.9 0.6 0.21% $21,640.72 n/a - n/a
Lowe's Companies Inc. $182.38 -8.83% 1,187.00¢ 17.8 n/a 2.25% $102,315.18 n/a - n/a
LyondellBasell Industries $57.78 -11.34% -234.00¢ n/a 0.0 9.30% $19,187.87 n/a - n/a
M&T Bank Corp. $217.35 -6.32% 1,710.00¢ 14.5 n/a 2.30% $33,000.69 n/a - n/a
Macerich Co $22.54 -4.17% -88.00¢ n/a 0.0 2.60% $5,700.93 n/a - n/a
Macy's Inc. $22.76 3.78% 210.00¢ 11.9 0.0 2.76% $6,320.22 n/a - n/a
Marathon Oil Corp. $0.00 0.00% 256.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Marathon Petroleum Corporation $420.15 9.70% 1,324.00¢ 23.6 0.8 1.19% $123,944.25 n/a - n/a
Marriott International - Class A $354.79 4.33% 953.00¢ 40.0 2.9 0.69% $94,326.25 n/a - n/a
Marsh & McLennan Companies Inc. $0.00 -100.00% n/a n/a n/a n/a n/a n/a - n/a
Martin Marietta Mtrl $479.17 -5.10% 1,881.00¢ 30.4 n/a 0.57% $28,898.74 n/a - n/a
Masco Corp. $68.28 -2.80% 387.00¢ 21.0 7.9 1.23% $13,949.60 n/a - n/a
Mastercard Incorporated $550.00 -5.35% 1,654.00¢ 33.4 1.8 0.57% $491,700.00 n/a - n/a
Mattel Inc. $15.04 0.87% 159.00¢ 9.1 0.0 0.00% $4,963.20 n/a - n/a
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a - n/a
McCormick & Co. $44.14 -18.65% 294.00¢ 17.2 0.0 0.00% $657.69 n/a - n/a
McDonald's Corp. $231.83 -11.21% 1,200.00¢ 22.6 4.7 2.65% $164,738.40 n/a - n/a
McKesson Corp. $898.82 -0.88% 3,855.00¢ 22.1 0.4 0.37% $251,669.60 n/a - n/a
Medtronic Plc $86.44 -6.08% 375.00¢ 22.5 6.8 3.37% $110,658.50 n/a - n/a
Merck & Co. Inc. $143.81 -4.04% 730.00¢ 17.9 2.2 2.51% $355,876.10 n/a - n/a
Meta Platforms Inc. $725.93 29.00% 2,398.00¢ 25.2 n/a 0.35% $1,836,602.88 n/a - n/a
MetLife Inc. $94.35 -0.07% 31.73¢ 300.0 n/a 2.36% $61,830.76 n/a - n/a
Mettler Toledo International $1,481.17 7.65% 4,217.00¢ 31.7 8.6 0.00% $30,155,663.78 n/a - n/a
MGM Resorts International $30.47 -25.26% 76.00¢ 60.9 n/a 0.00% $7,871.10 n/a - n/a
Microchip Technology Inc. $78.50 9.76% 22.00¢ 361.1 0.0 2.29% $42,553.20 n/a - n/a
Micron Technology Inc. $1,097.39 17.80% 765.00¢ 120.5 0.1 0.05% $1,231.27 n/a - n/a
Microsoft Corp. $512.80 2.06% 1,800.00¢ 27.9 0.9 0.72% $3,808,565.51 n/a - n/a
Mid Amer Apt Commun $116.38 -10.03% 379.00¢ 35.2 n/a 4.55% $13,602.26 n/a - n/a
Mohawk Inds Inc. $125.12 0.06% 818.00¢ 14.1 0.0 0.00% $8,745.89 n/a - n/a
Molson Coors Beverage Co. Class B $37.11 -6.67% -1,075.00¢ n/a 0.0 4.57% $6,716.91 n/a - n/a
Mondelez International Inc. $57.76 -7.82% 189.00¢ 32.0 n/a 3.20% $74,023.83 n/a - n/a
Monster Beverage Corp $42.14 -7.95% 195.00¢ 48.6 1.6 0.00% $41,217.68 n/a - n/a
Moody's Corp. $447.36 -9.57% 1,373.00¢ 35.4 1.7 0.77% $271,591.35 n/a - n/a
Morgan Stanley $188.01 -10.91% 1,032.00¢ 20.8 0.7 1.79% $297,588.61 n/a - n/a
Mosaic Company $21.55 -13.03% 170.00¢ 13.1 0.1 3.94% $6,840.16 n/a - n/a
Motorola Solutions Inc $448.03 -8.80% 1,293.00¢ 32.8 0.9 1.06% $74,238.57 n/a - n/a
Msci Inc. $545.39 -3.14% 1,572.00¢ 36.3 3.1 1.26% $40,120.53 n/a - n/a
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Nasdaq Inc $91.67 -6.14% 312.00¢ 29.8 0.5 1.13% $52,242.18 n/a - n/a
National Oilwell Varco Inc. $18.91 -11.47% -662.00¢ n/a 0.0 0.24% $7,341.90 n/a - n/a
Nektar Therapeutics $46.99 -34.23% -3,735.00¢ n/a 0.0 0.00% $8,462.48 n/a - n/a
NetApp Inc. $215.05 17.48% 641.00¢ 26.4 2.6 1.23% $42,149.80 n/a - n/a
Netflix Inc. $67.85 -15.85% 258.00¢ 27.3 0.0 0.00% $286,473.69 n/a - n/a
Newmont Corporation $114.67 -6.49% 641.00¢ 14.6 0.1 1.07% $124,875.63 n/a - n/a
News Corp Class A $28.64 -6.34% 103.00¢ 29.1 1.4 0.67% $10,371.69 n/a - n/a
News Corp Class B $31.45 -8.23% 103.00¢ 32.0 1.5 0.61% $5,701.29 n/a - n/a
NextEra Energy Inc. $76.35 -7.93% 331.00¢ 26.8 n/a 2.56% $159,037.05 n/a - n/a
Nielsen N.V. n/a 0.00% 269.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Nike Inc. $35.15 -7.79% 210.00¢ 20.0 n/a 3.88% $5,049.90 n/a - n/a
NiSource Inc. $39.50 -3.56% 196.00¢ 23.4 1.2 2.44% $18,898.06 n/a - n/a
Nordstrom Inc. $0.00 0.00% 320.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Norfolk Southern Corp. $310.26 -6.82% 1,276.00¢ 26.9 2.6 1.57% $69,628.86 n/a - n/a
Northern Trust Corp. $169.20 -8.39% 878.00¢ 20.9 n/a 1.69% $31,528.39 n/a - n/a
Northrop Grumman Corp. $482.00 -9.55% 2,614.00¢ 20.9 n/a 0.00% $68,442.55 n/a - n/a
Norwegian Cruise Line Holdings Ltd $14.64 -5.12% 92.00¢ 21.8 n/a 0.00% $3,736.96 n/a - n/a
NRG Energy Inc. $96.93 -11.49% 409.00¢ 33.4 n/a 1.29% $18,453.24 n/a - n/a
Nucor Corp. $235.98 -6.33% 753.00¢ 32.9 n/a 0.89% $53,874.23 n/a - n/a
Nvidia Corp. $230.86 6.99% 493.00¢ 41.0 0.6 0.02% $5,610.82 n/a - n/a
O'Reilly Automotive Inc. $85.03 -3.66% 298.00¢ 29.8 3.3 0.00% $71,587.52 n/a - n/a
Occidental Petroleum Corp. $57.84 -5.10% 165.00¢ 33.3 n/a 1.75% $57,031.74 n/a - n/a
Omnicom Group Inc. $74.70 -13.23% -27.00¢ n/a 0.0 3.52% $23,388.57 n/a - n/a
ONEOK Inc. $87.16 -8.91% 543.00¢ 16.5 3.6 4.61% $54,885.35 n/a - n/a
Oracle Corp. $138.07 -2.30% 594.00¢ 22.3 0.7 1.51% $394.88 n/a - n/a
PACCAR Inc. $109.94 -10.98% 452.00¢ 29.7 n/a 2.03% $53,793.64 n/a - n/a
Packaging Corp. Amer $229.71 0.26% 861.00¢ 29.3 n/a 1.98% $20,490.13 n/a - n/a
Parker-Hannifin Corp. $965.88 1.45% 2,889.00¢ 35.0 7.0 0.00% $121,700.88 n/a - n/a
Paychex Inc. $100.84 -21.04% 490.00¢ 25.8 4.0 3.51% $35,858.70 n/a - n/a
Paypal Holdings Inc $53.06 0.97% 546.00¢ 10.2 0.3 0.00% $48,815.20 n/a - n/a
Pentair plc $52.88 -12.52% 399.00¢ 15.8 2.9 1.71% $8,630.02 n/a - n/a
People's United Financial Inc. $0.00 0.00% 49.00¢ 0.0 0.0 0.00% n/a n/a - n/a
PepsiCo Inc $125.60 -10.82% 602.00¢ 23.0 n/a 4.07% $108,895.20 n/a - n/a
Perrigo Company plc $14.02 -2.84% -119.00¢ n/a 0.0 8.88% $1,866.06 n/a - n/a
Pfizer Inc. $28.12 -1.51% 137.00¢ 18.0 n/a 6.97% $159,890.32 n/a - n/a
Philip Morris International Inc. $186.58 -0.30% 727.00¢ 26.9 0.4 2.88% $290,442.75 n/a - n/a
Phillips 66 Common Stock $264.23 4.84% 1,082.00¢ 19.2 0.2 2.44% $105,992.96 n/a - n/a
Pinnacle West Capital Corp. $94.63 -3.10% 515.00¢ 20.5 n/a 3.43% $11,441.15 n/a - n/a
Pioneer Natural Resources Co. $0.00 0.00% 2,089.00¢ 0.0 0.0 0.00% n/a n/a - n/a
PNC Financial Services Group $220.75 -7.05% 1,660.00¢ 15.0 0.7 2.72% $86,183.89 n/a - n/a
PPG Industries Inc. $104.67 -4.59% 696.00¢ 17.0 0.4 2.35% $23,386.10 n/a - n/a
PPL Corp. $32.76 -4.96% 160.00¢ 22.5 0.7 3.03% $24,604.10 n/a - n/a
Principal Financial Group Inc $112.24 1.52% 532.00¢ 20.8 n/a 2.78% $24,398.84 n/a - n/a
Procter & Gamble Co. $143.95 -1.55% 675.00¢ 21.7 18.1 2.91% $334,511.00 n/a - n/a
Progressive Corp. $210.96 -4.34% 1,929.00¢ 11.2 0.3 6.44% $123,622.56 n/a - n/a
ProLogis $128.18 -8.23% 358.00¢ 41.1 n/a 2.74% $119,098.82 n/a - n/a
Prudential Fincl Inc. $113.13 -3.42% 1,005.00¢ 12.1 0.4 4.43% $33,706.40 n/a - n/a
Public Service Enterprise Group Inc. $67.89 -7.61% 423.00¢ 18.7 n/a 3.18% $43,992.72 n/a - n/a
Public Storage $284.00 -6.23% 904.00¢ 35.8 n/a 3.70% $49,842.00 n/a - n/a
PulteGroup Inc. $116.35 -5.51% 1,121.00¢ 11.6 n/a 0.70% $22,423.55 n/a - n/a
PVH Corp. $75.85 4.09% 1,345.00¢ 6.2 0.0 0.04% $5,198.38 n/a - n/a
Qorvo, Inc. $112.21 18.95% -72.00¢ n/a 0.0 0.00% $10,749.49 n/a - n/a
QUALCOMM Inc. $182.09 11.33% 505.00¢ 33.6 n/a 2.05% $195,564.66 n/a - n/a
Quanta Services Inc. $662.60 8.38% 691.00¢ 89.8 7.4 0.07% $99,110.38 n/a - n/a
Quest Diagnostics $231.09 -2.17% 887.00¢ 26.1 1.9 1.38% $25,419.90 n/a - n/a
Ralph Lauren Corp $362.66 6.41% 1,542.00¢ 24.6 0.8 0.96% $13,853.61 n/a - n/a
Raymond James Fin Corp. $159.76 -7.92% 1,053.00¢ 16.5 2.8 1.15% $31,654.85 n/a - n/a
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Realty Income Corp. $53.53 -12.76% 117.00¢ 56.0 2.9 4.95% $49,995.68 n/a - n/a
Red Hat Inc. $0.00 0.00% 246.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Regency Centers Corp. $71.80 -4.48% 282.00¢ 29.1 0.9 3.49% $13,132.36 n/a - n/a
Regeneron Pharmaceuticals Inc. $734.81 -9.64% 4,307.00¢ 15.5 2.9 0.00% $1,322,658.00 n/a - n/a
Regions Financial Corp. $26.96 -7.95% 231.00¢ 13.3 0.7 3.35% $23,374.67 n/a - n/a
Republic Services Inc. $206.31 -7.60% 686.00¢ 31.6 5.7 1.11% $63,543.48 n/a - n/a
Resmed Inc. $221.15 -4.41% 1,047.00¢ 21.2 2.2 1.08% $31,898.68 n/a - n/a
Revvity, Inc. $149.06 17.75% 207.00¢ 52.2 n/a 0.26% $16,736.61 n/a - n/a
Robert Half Inc. $37.79 -13.23% n/a n/a n/a n/a $4,069.91 n/a - n/a
Rockwell Automation Inc. $442.45 5.97% 769.00¢ 60.6 n/a 1.12% $49,731.38 n/a - n/a
Rollins Inc. $30.57 -15.53% 109.00¢ 35.8 2.6 1.73% $14,710.10 n/a - n/a
Roper Technologies Inc $0.00 0.00% 1,430.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ross Stores Inc. $234.10 2.93% 666.00¢ 36.3 7.7 0.67% $75,431.70 n/a - n/a
Royal Caribbean Cr $269.99 1.61% 1,575.00¢ 19.4 0.4 1.15% $73,011.50 n/a - n/a
RTX Corporation $185.01 -9.82% 502.00¢ 43.5 1.1 1.22% $248,336.51 n/a - n/a
S&P Global Inc Com $388.16 -11.82% 1,467.00¢ 30.0 1.6 0.87% $118,776.96 n/a - n/a
Salesforce.Com Inc. $236.69 -8.30% 785.00¢ 22.1 1.0 0.00% $219,885.01 n/a - n/a
Sba Communications Corp. $158.02 -16.71% 983.00¢ 17.7 0.4 0.00% $16,697.34 n/a - n/a
Schlumberger Ltd. $48.66 -14.86% 238.00¢ 21.7 n/a 2.21% $621,777.48 n/a - n/a
Seagate Technology Plc $945.57 16.60% 1,454.00¢ 55.6 0.5 0.36% $207,079.83 n/a - n/a
Sealed Air Corp. $42.15 0.29% 337.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Sempra Energy $78.05 -7.37% 275.00¢ 33.2 n/a 2.83% $50,945.73 n/a - n/a
Sherwin-Williams Co. $320.78 -2.78% 1,037.00¢ 31.6 n/a 0.97% $79,457.21 n/a - n/a
Simon Property Group Inc. $200.81 -5.22% 1,417.00¢ 16.3 0.2 3.69% $68,890.08 n/a - n/a
Skyworks Solutions Inc. $83.16 27.32% 309.00¢ 20.0 n/a 4.55% $12,365.89 n/a - n/a
Sl Green Realty Corp. $48.77 -10.66% 517.82¢ 10.4 0.2 9.44% $3,391.17 n/a - n/a
Smith A O Corp. $56.67 -3.11% 387.00¢ 16.1 2.7 2.21% $6,385.52 n/a - n/a
Snap On Inc. $367.72 -3.54% 1,952.00¢ 20.9 n/a 2.17% $19,072.53 n/a - n/a
Southern Co. $83.47 -5.24% 394.00¢ 24.5 n/a 3.05% $91,733.53 n/a - n/a
Southwest Airlines Co. $41.84 11.04% 82.00¢ 55.3 10.8 1.59% $21,571.91 n/a - n/a
Stanley Black & Decker Inc. $89.59 -5.21% 266.00¢ 35.4 1.0 3.50% $13,889.67 n/a - n/a
Starbucks Corp. $94.88 -11.04% 163.00¢ 64.5 n/a 2.21% $107,869.07 n/a - n/a
State Street Corp. $174.62 -7.01% 955.00¢ 19.3 1.3 1.73% $48,732.60 n/a - n/a
Stryker Corp. $272.96 -14.00% 849.00¢ 39.7 4.9 1.01% $104,407.20 n/a - n/a
SunTrust Banks Inc. $0.00 0.00% 579.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Svb Financial Group $0.00 0.00% 2,558.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Synchrony Financial $71.51 -6.67% 938.00¢ 8.0 0.9 1.53% $24,813.97 n/a - n/a
Synopsys Inc. $490.54 15.30% 813.00¢ 48.1 n/a 0.00% $91,237.50 n/a - n/a
Sysco Corp. $77.22 -5.96% 367.00¢ 21.4 n/a 2.76% $36,953.17 n/a - n/a
T. Rowe Price Group Inc. $105.83 -3.36% 926.00¢ 12.8 14.7 4.29% $23,130.73 n/a - n/a
Take-Two Interactive Software Inc. $203.62 -5.12% -162.00¢ n/a 0.0 0.00% $37,751.15 n/a - n/a
Tapestry Inc. $119.24 -2.37% 749.00¢ 15.0 0.0 1.42% $23,895.70 n/a - n/a
Target Corp. $156.70 -4.31% 816.00¢ 17.2 n/a 3.24% $70,960.03 n/a - n/a
TE Connectivity Ltd $217.76 4.69% 621.00¢ 33.4 n/a 1.31% $64,142.95 n/a - n/a
Teleflex Inc. $126.11 -10.23% 150.00¢ 87.4 n/a 1.04% $5,906.61 n/a - n/a
Texas Instruments Inc $281.31 10.55% 547.00¢ 51.7 11.8 1.94% $255,148.17 n/a - n/a
Textron Inc. $77.17 -3.19% 515.00¢ 18.7 1.1 0.08% $13,451.50 n/a - n/a
Thermo Fisher Scientific Inc. $652.51 8.66% 1,777.00¢ 31.5 4.4 0.31% $245,487.97 n/a - n/a
Tiffany & Co. $0.00 0.00% 447.00¢ 0.0 0.0 0.00% n/a n/a - n/a
TJX Companies Inc. $133.59 0.24% 493.00¢ 31.7 2.2 1.09% $148,819.26 n/a - n/a
Total System Services Inc. $0.00 0.00% 317.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Tractor Supply Company $31.73 -9.63% 207.00¢ 15.0 15.4 2.95% $16,722.25 n/a - n/a
Transdigm Group Inc. $1,097.24 -5.06% 3,208.00¢ 40.1 1.6 7.00% $61,858.00 n/a - n/a
Travel + Leisure Co $62.96 -4.84% n/a n/a n/a n/a $5,546.96 n/a - n/a
Travelers Company Inc. $361.64 -0.63% 2,783.00¢ 14.0 0.5 1.11% $78,656.70 n/a - n/a
TripAdvisor Inc. $8.38 -11.66% 14.00¢ 99.7 0.0 0.00% $1,072.00 n/a - n/a
Truist Financial Corp. $46.28 -6.39% 387.00¢ 13.5 0.9 3.99% $58,427.11 n/a - n/a
Twitter Inc $0.00 0.00% -144.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Tyson Foods Inc. $50.47 -8.34% 137.00¢ 44.3 n/a 3.29% $19,077.66 n/a - n/a
Ulta Salon, Cosmetics & Fragrance Inc. $537.73 0.02% 2,572.00¢ 18.6 16.9 0.00% $24,111.81 n/a - n/a
Under Armour Inc. Class A $4.64 -5.69% -121.00¢ n/a 0.0 0.00% $875.12 n/a - n/a
Under Armour, Inc. $4.53 -5.62% -121.00¢ n/a 0.0 0.00% $1,050.75 n/a - n/a
Union Pacific Corp. $272.42 -6.26% 1,200.00¢ 24.9 3.1 1.82% $161,612.08 n/a - n/a
United Airlines Holdings Inc $111.78 4.32% 1,032.00¢ 11.9 1.5 0.00% $36,157.59 n/a - n/a
United Domin Rlty Trust $33.68 -8.65% 113.00¢ 34.8 0.1 4.38% $11,056.23 n/a - n/a
United Parcel Service Inc. $93.89 -8.54% 656.00¢ 17.2 n/a 5.81% $70,323.61 n/a - n/a
United Rentals Inc. $1,034.11 4.44% 3,871.00¢ 29.1 n/a 0.63% $65,248.20 n/a - n/a
Unitedhealth Group Inc. $365.20 -7.85% 1,328.00¢ 31.4 n/a 2.09% $330,871.21 n/a - n/a
Universal Health Services Inc. $175.07 2.53% 2,342.00¢ 6.8 0.2 0.50% $128,602.05 n/a - n/a
Unum Group $88.08 -3.94% 389.00¢ 22.2 n/a 1.32% $17,941.02 n/a - n/a
US Bancorp $57.36 -6.29% 3,856.00¢ 1.6 0.0 6.30% $14,913.60 n/a - n/a
Valero Energy Corp. $408.46 12.84% 757.00¢ 40.3 n/a 1.48% $122,105.03 n/a - n/a
Varian Medical Systems Inc. $0.00 0.00% 21,608.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ventas Inc. $83.73 -9.06% 57.00¢ 175.6 1.0 1.92% $39,765.56 n/a - n/a
VeriSign Inc. $286.90 -1.22% 883.00¢ 31.7 3.1 0.82% $26,366.11 n/a - n/a
Verisk Analytics Inc. $168.38 -13.76% 650.00¢ 31.5 n/a 0.88% $23,303.46 n/a - n/a
Verizon Communications Inc. $45.98 -8.59% 406.00¢ 11.7 n/a 0.58% $193,905.70 n/a - n/a
Vertex Pharmaceuticals Inc. $506.74 -7.85% 1,546.00¢ 31.4 0.0 0.00% $119,586.08 n/a - n/a
VF Corp. $14.41 10.08% -249.00¢ n/a 0.0 4.56% $5,603.13 n/a - n/a
Viacom Inc. Class B $0.00 0.00% 377.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Visa Inc. $359.85 -3.44% 1,022.00¢ 35.5 7.2 0.65% $656,726.26 n/a - n/a
Vornado Realty Trust $33.56 -8.43% 4.00¢ 987.5 n/a 1.87% $6,404.83 n/a - n/a
Vulcan Materials Co. $243.98 -6.05% 816.00¢ 34.9 1.9 0.69% $31,863.79 n/a - n/a
W.W. Grainger Inc. $1,281.68 -2.10% 3,547.00¢ 39.4 n/a 0.63% $60,775.99 n/a - n/a
Wabtec Corp. $287.84 2.87% 684.00¢ 44.0 3.4 0.33% $49,105.50 n/a - n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Walmart Inc. $0.00 -100.00% 242.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Walt Disney Co. $101.33 -4.60% 685.00¢ 14.1 0.1 0.18% $192,527.00 n/a - n/a
Waste Management Inc. $201.90 -8.13% 672.00¢ 35.4 n/a 1.39% $81,353.99 n/a - n/a
Waters Corp. $425.53 4.85% 1,080.00¢ 34.4 73.9 0.00% $25,339.89 n/a - n/a
Wellcare Healthplans $0.00 0.00% 940.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Wells Fargo & Co. $80.25 -7.80% 634.00¢ 13.8 0.8 0.00% $248,182.67 n/a - n/a
Welltower Inc $226.94 -5.61% 141.00¢ 176.1 n/a 1.14% $158,065.30 n/a - n/a
Western Digital Corp. $462.56 4.60% -251.00¢ n/a n/a n/a $160,508.32 n/a - n/a
Western Union Co. $6.02 -14.73% 235.00¢ 3.5 0.0 2.88% $2,248.47 n/a - n/a
Westrock Company $0.00 0.00% -644.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Weyerhaeuser Co. $18.59 -20.49% 45.00¢ 53.1 n/a 3.51% $13,394.67 n/a - n/a
Whirlpool Corp. $30.48 -19.66% -587.00¢ n/a 0.0 18.60% $1,676.40 n/a - n/a
Williams Companies Inc. $69.22 -7.99% 214.00¢ 33.1 1.9 2.83% $84,586.84 n/a - n/a
Willis Towers Watson Public Limited Company $291.60 -14.57% 1,634.00¢ 18.2 0.0 1.23% $27,725.33 n/a - n/a
Wisconsin Energy Corp. $101.73 -4.21% 484.00¢ 23.5 113.6 3.14% $33,109.25 n/a - n/a
Wynn Resorts Ltd. $77.30 -14.43% 316.00¢ 31.5 n/a 1.00% $8,038.43 n/a - n/a
Xcel Energy Inc. $70.55 -7.06% 344.00¢ 23.7 0.0 2.79% $43,995.05 n/a - n/a
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Xylem Inc $100.88 -5.62% 393.00¢ 30.6 4.3 1.33% $24,574.37 n/a - n/a
Yum! Brands Inc. $136.69 -10.09% 559.00¢ 26.4 4.5 1.92% $37,863.13 n/a - n/a
Zimmer Biomet Holdings Inc $88.06 -11.41% 356.00¢ 25.9 n/a 1.04% $17,215.73 n/a - n/a
Zions Bancorporation $62.65 -6.91% 435.00¢ 16.1 n/a 2.35% $9,281.79 n/a - n/a
Zoetis Inc $69.10 -10.55% 603.00¢ 12.8 1.2 11.52% $24,044.31 n/a - n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page