Dow Jones I.A. (INDU)

51,349.92
   
  • Change Today:
    -131.59
  • 52 Week High: 54,349.12
  • 52 Week Low: 45,166.64
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $168.49 -3.36% 605.00¢ 29.5 n/a 1.64% $89,871.68 n/a
American Express Co. $305.40 -8.34% 1,541.00¢ 21.8 2.2 0.98% $210,142.37 n/a
Amgen Inc. $423.64 -2.52% 1,433.00¢ 26.4 0.3 2.55% $225,288.45 n/a
Apple Inc. $329.40 3.77% 749.00¢ 44.8 2.0 0.30% $4,999,271.09 n/a
Boeing Co. $187.68 -10.55% 249.00¢ 84.9 0.0 0.00% $144,690.46 n/a
Caterpillar Inc. $826.64 3.30% 1,890.00¢ 46.2 n/a 0.68% $381,512.08 n/a
Chevron Corp. $204.38 1.25% 665.00¢ 28.6 n/a 3.60% $411,587.62 n/a
Cisco Systems Inc. $106.94 -3.60% 256.00¢ 44.8 114.3 1.41% $422,690.39 n/a
Coca-Cola Co. $86.84 -3.15% 305.00¢ 27.6 1.2 2.43% $375,048.36 n/a
Dow Chemical Co. $27.61 -9.51% -370.00¢ n/a 0.0 7.30% $20,003.32 n/a
Dowdupont Inc. $0.00 0.00% n/a n/a n/a n/a n/a n/a
Goldman Sachs Group Inc. $916.24 -11.39% 5,195.00¢ 20.2 0.8 1.34% $271,655.95 n/a
Home Depot Inc. $288.04 -12.77% 1,426.00¢ 23.6 n/a 2.74% $288,730.45 n/a
Intel Corp. $115.93 27.54% -9.00¢ n/a 0.0 0.00% $579,453.81 n/a
International Business Machines Corporation (CDI) $219.99 -6.62% 1,136.00¢ 19.0 0.3 3.10% $206,757.20 n/a
Johnson & Johnson $267.57 -0.18% 1,113.00¢ 23.9 0.3 1.93% $654,839.04 n/a
JP Morgan Chase & Co. $334.98 -6.33% 2,005.00¢ 17.8 13.5 1.63% $907,538.52 n/a
McDonald's Corp. $233.98 -11.71% 1,200.00¢ 22.6 4.7 2.65% $165,996.16 n/a
Merck & Co. Inc. $149.28 0.63% 730.00¢ 17.9 2.2 2.51% $367,952.29 n/a
Microsoft Corp. $508.96 0.13% 1,800.00¢ 27.9 0.9 0.72% $3,781,976.95 n/a
Nike Inc. $35.84 -9.49% 210.00¢ 20.0 n/a 3.88% $5,228.04 n/a
Procter & Gamble Co. $148.32 3.16% 675.00¢ 21.7 18.1 2.91% $346,315.91 n/a
Salesforce.Com Inc. $225.31 -11.99% 785.00¢ 22.1 1.0 0.00% $211,133.83 n/a
Travelers Company Inc. $363.21 -1.81% 2,783.00¢ 14.0 0.5 1.11% $78,987.30 n/a
Unitedhealth Group Inc. $374.94 -4.58% 1,328.00¢ 31.4 n/a 2.09% $342,313.97 n/a
Verizon Communications Inc. $45.98 -8.22% 406.00¢ 11.7 n/a 0.58% $196,857.73 n/a
Visa Inc. $365.88 -4.12% 1,022.00¢ 35.5 7.2 0.65% $671,125.48 n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a n/a
Walmart Inc. $0.00 -100.00% 242.00¢ 0.0 0.0 0.00% n/a n/a
Walt Disney Co. $105.41 -2.49% 685.00¢ 14.1 0.1 0.18% $200,620.99 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page