Xetra DAX (DEX.)

26,299.74
   
  • Change Today:
    -31.33
  • 52 Week High: 26,489.78
  • 52 Week Low: 22,315.24
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Adidas AG  159.25 -11.82% 746.00p 24.1 0.3 1.56%  26,086.09 n/a
Airbus SE  213.00 8.75% 661.00p 31.6 1.4 1.34%  168,696.39 n/a
Allianz SE  437.80 3.99% 2,769.00p 15.5 1.6 3.58%  166,965.90 n/a
Basf SE  50.17 1.52% 163.00p 29.6 1.1 4.67%  45,719.61 n/a
Bayer AG  48.06 -2.16% 163.00p 29.0 0.0 0.23%  42,803.62 n/a
Bayerische Motoren Werke AG St  58.76 2.51% 189.00p 30.4 n/a 7.65%  3,243,380.30 n/a
Beiersdorf AG  78.58 0.72% 425.00p 18.6 3.8 1.26%  70,956.00 n/a
Brenntag AG  60.60 1.58% 183.00p 32.4 n/a 3.21%  8,827.70 n/a
Continental AG  70.46 -1.81% -210.00p n/a 0.0 3.81%  13,688.34 n/a
Covestro Ag O.N.  0.00 -100.00% -141.00p 0.0 0.0 0.00% n/a n/a
Delivery Hero Ag Na O.N.  37.10 -5.12% -447.00p n/a 0.0 0.00%  9,106.84 n/a
Deutsche Bank AG  33.14 5.39% 316.00p 9.8 0.1 0.00%  65,182.57 n/a
Deutsche Boerse AG  271.80 6.59% 1,090.00p 24.2 8.5 1.59%  77,036.95 n/a
Deutsche Post AG  55.48 -3.04% 1,090.00p 5.2 0.0 7.36%  15,662.20 n/a
Deutsche Telekom AG  28.42 6.88% 197.00p 13.7 n/a 3.69%  137,118.65 n/a
E. On SE  18.25 -6.22% 66.00p 28.9 n/a 2.98%  48,131.46 n/a
Fresenius Medical Care AG & Co KGaA St  40.99 -3.33% 336.00p 13.1 0.0 3.40%  11,942.11 n/a
Fresenius SE & Co. KGaA  47.66 16.19% 224.00p 19.8 0.1 2.37%  26,370.76 n/a
HeidelbergCement AG  161.25 -4.27% 1,117.00p 15.1 1.0 2.13%  28,784.16 n/a
Hellofresh Se Inh O.N.  3.33 -6.14% 148.00p 2.3 n/a 0.00%  597.66 n/a
Henkel AG & Co KGaA Vz  77.52 5.99% 490.00p 15.3 6.1 2.14%  13,259.92 n/a
Infineon Technologies AG  62.50 -12.98% 77.00p 79.9 n/a 0.57%  82,390.56 n/a
Linde AG  416.60 -9.28% 414.70¢ 122.9 n/a 0.92%  195,624.00 n/a
Mercedes-Benz Group  45.44 0.73% 490.00p 9.2 3.7 3.54%  7,951.30 n/a
Merck KGaA  139.50 0.00% 600.00p 23.6 n/a 1.36%  18,200.00 n/a
MTU Aero Engines AG  377.00 7.47% 18.90p 1852.4 n/a 0.90%  20,379.60 n/a
Muenchener Rueckversicherungs AG  510.40 -0.31% 4,715.00p 11.0 1.1 4.61%  11,161.89 n/a
Porsche Automobil Holding SE  27.57 1.81% 865.00p 3.2 0.0 5.49%  4,313.53 n/a
Puma SE  26.64 -6.00% 207.00p 13.8 0.0 0.56%  3,992.96 n/a
Qiagen Nv  37.66 3.93% 196.00¢ 21.2 0.1 0.00%  4,815.20 n/a
RWE AG  59.14 2.96% 430.00p 13.3 n/a 2.09%  41,927.02 n/a
Sap SE  175.38 28.28% 614.00p 24.6 0.2 1.65%  205,169.37 n/a
Sartorius AG  192.20 -3.03% 206.00p 82.5 3.5 0.36%  6,507.12 n/a
Siemens AG  284.10 4.10% 963.00p 28.3 n/a 1.96%  246,621.68 n/a
Siemens Energy Ag Na O.N.  160.72 4.28% 163.00p 91.0 4.8 0.47%  139,240.68 n/a
SIEMENS HEALTH.AG NA O.N.  39.04 13.85% 191.00p 18.6 1.9 2.81%  33,682.89 n/a
Symrise AG  89.32 1.87% 178.00p 48.9 n/a 1.44%  12,552.40 n/a
tkms ag & co kgaa  103.80 26.12% n/a n/a n/a n/a n/a n/a
Volkswagen AG Pref Shares  72.94 1.47% 1,329.00p 5.3 n/a 7.35%  21,795.35 n/a
Vonovia Se Na O.N.  21.00 -0.38% 431.00p 4.9 0.0 5.75%  717.57 n/a
Zalando Se  23.98 -13.59% 82.00p 34.8 n/a 0.00%  6,254.81 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page