Xetra DAX (DEX.)

25,622.61
   
  • Change Today:
    239.99
  • 52 Week High: 26,583.35
  • 52 Week Low: 22,315.24
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Adidas AG  158.50 9.57% 746.00p 24.1 0.3 1.56%  26,086.09 n/a
Airbus SE  198.92 1.19% 661.00p 31.6 1.4 1.34%  157,139.24 n/a
Allianz SE  433.90 -3.41% 2,769.00p 15.5 1.6 3.58%  165,063.80 n/a
Basf SE  53.23 2.11% 163.00p 29.6 1.1 4.67%  47,467.43 n/a
Bayer AG  44.46 -9.23% 163.00p 29.0 0.0 0.23%  39,646.85 n/a
Bayerische Motoren Werke AG St  57.06 -8.18% 189.00p 30.4 n/a 7.65%  3,119,812.64 n/a
Beiersdorf AG  81.82 9.56% 425.00p 18.6 3.8 1.26%  73,638.00 n/a
Brenntag AG  65.04 5.52% 183.00p 32.4 n/a 3.21%  9,390.80 n/a
Continental AG  69.98 0.17% -210.00p n/a 0.0 3.81%  13,996.35 n/a
Covestro Ag O.N.  0.00 -100.00% -141.00p 0.0 0.0 0.00% n/a n/a
Delivery Hero Ag Na O.N.  38.02 3.60% -447.00p n/a 0.0 0.00%  9,347.79 n/a
Deutsche Bank AG  29.33 -12.79% 316.00p 9.8 0.1 0.00%  57,325.48 n/a
Deutsche Boerse AG  309.50 11.65% 1,090.00p 24.2 8.5 1.59%  87,625.64 n/a
Deutsche Post AG  58.22 4.41% 1,090.00p 5.2 0.0 7.36%  16,483.25 n/a
Deutsche Telekom AG  25.89 -10.23% 197.00p 13.7 n/a 3.69%  126,110.19 n/a
E. On SE  17.86 1.08% 66.00p 28.9 n/a 2.98%  46,655.11 n/a
Fresenius Medical Care AG & Co KGaA St  39.54 -1.22% 336.00p 13.1 0.0 3.40%  11,514.05 n/a
Fresenius SE & Co. KGaA  45.08 -2.31% 224.00p 19.8 0.1 2.37%  25,387.91 n/a
HeidelbergCement AG  144.35 -3.64% 1,117.00p 15.1 1.0 2.13%  25,648.11 n/a
Hellofresh Se Inh O.N.  3.02 11.96% 148.00p 2.3 n/a 0.00%  525.83 n/a
Henkel AG & Co KGaA Vz  79.02 7.07% 490.00p 15.3 6.1 2.14%  13,604.24 n/a
Infineon Technologies AG  52.39 -4.75% 77.00p 79.9 n/a 0.57%  68,417.20 n/a
Linde AG  444.20 10.33% 414.70¢ 122.9 n/a 0.92%  207,885.61 n/a
Mercedes-Benz Group  41.09 -9.43% 490.00p 9.2 3.7 3.54%  7,073.28 n/a
Merck KGaA  144.30 9.57% 600.00p 23.6 n/a 1.36%  18,759.00 n/a
MTU Aero Engines AG  352.90 4.16% 18.90p 1852.4 n/a 0.90%  19,056.60 n/a
Muenchener Rueckversicherungs AG  547.20 6.96% 4,715.00p 11.0 1.1 4.61%  11,864.39 n/a
Porsche Automobil Holding SE  25.00 -12.98% 865.00p 3.2 0.0 5.49%  3,828.12 n/a
Puma SE  24.24 8.41% 207.00p 13.8 0.0 0.56%  3,626.43 n/a
Qiagen Nv  41.03 10.31% 196.00¢ 21.2 0.1 0.00%  5,333.90 n/a
RWE AG  59.04 -1.47% 430.00p 13.3 n/a 2.09%  42,960.28 n/a
Sap SE  199.22 6.79% 614.00p 24.6 0.2 1.65%  232,290.52 n/a
Sartorius AG  205.50 5.71% 206.00p 82.5 3.5 0.36%  7,030.57 n/a
Siemens AG  270.65 3.90% 963.00p 28.3 n/a 1.96%  236,737.55 n/a
Siemens Energy Ag Na O.N.  134.98 -1.56% 163.00p 91.0 4.8 0.47%  116,231.95 n/a
SIEMENS HEALTH.AG NA O.N.  41.45 8.06% 191.00p 18.6 1.9 2.81%  35,771.35 n/a
Symrise AG  99.44 8.73% 178.00p 48.9 n/a 1.44%  13,921.60 n/a
tkms ag & co kgaa  84.00 1.45% n/a n/a n/a n/a n/a n/a
Volkswagen AG Pref Shares  68.68 -12.93% 1,329.00p 5.3 n/a 7.35%  20,266.78 n/a
Vonovia Se Na O.N.  16.82 -5.93% 431.00p 4.9 0.0 5.75%  576.00 n/a
Zalando Se  25.25 17.55% 82.00p 34.8 n/a 0.00%  6,575.10 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page