Nasdaq 100 (IXND)

24,019.99
   
  • Change Today:
    279.80
  • 52 Week High: 26,119.85
  • 52 Week Low: 17,090.40
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a Overweight
Adobe Systems Inc. $241.37 0.00% 1,673.00¢ 15.7 0.5 0.00% $100,392.04 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $172.73 0.00% 566.00¢ 30.7 57.6 0.00% $12,233.93 Overweight
Alphabet Inc. Class A $297.39 0.00% 1,091.00¢ 28.6 0.8 0.27% $3,511,395.13 Buy
Alphabet Inc. Class C $294.90 0.00% 1,091.00¢ 28.5 0.8 0.27% $3,467,563.50 n/a
Amazon.Com Inc. $210.57 0.00% 729.00¢ 28.8 1.0 0.00% $2,234,945.42 Buy
American Airlines Group $11.13 0.00% 129.00¢ 10.1 4.3 0.00% $7,062.26 Overweight
Amgen Inc. $353.28 0.00% 1,433.00¢ 27.1 0.3 2.49% $189,576.78 Overweight
Analog Devices Inc. $320.58 0.00% 459.00¢ 77.5 2.0 0.01% $155,778.53 Buy
Apple Inc. $255.63 0.00% 749.00¢ 35.3 1.6 0.39% $3,749,305.56 Overweight
Applied Materials Inc. $353.80 0.00% 871.00¢ 42.7 123.7 0.48% $274,799.17 Overweight
Asml Holdings N.V. $1,359.76 0.00% 2,473.00p 50.1 1.8 0.61% $509,071.64 n/a
Autodesk Inc. $237.87 0.00% 528.00¢ 44.4 20.9 0.00% $85,944.60 Buy
Automatic Data Processing Inc. $201.28 0.00% 1,002.00¢ 21.4 2.2 2.81% $82,348.85 Neutral
Baidu Inc. $111.90 0.00% 449.00¢ 27.7 n/a 0.00% $1,965,477.40 Buy
Biogen Inc $183.78 0.00% 883.00¢ 21.7 n/a 0.00% $26,912.84 Overweight
Biomarin Pharmaceutical Inc. $57.24 0.00% -13.00¢ n/a 0.0 0.00% $10,159.16 Buy
Booking Holdings Inc. $4,184.56 0.00% 16,652.00¢ 25.5 n/a 0.23% $134,283.94 Overweight
Broadcom Inc. $313.49 0.00% 491.00¢ 65.1 0.2 0.20% $1,467,386.96 Buy
Cadence Design Systems Inc. $280.19 0.00% 409.00¢ 72.8 14.2 0.00% $75,524.79 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $216.27 0.00% 3,690.00¢ 6.4 1.6 0.00% $27,337.32 Neutral
Check Point Software Technologies Ltd. $145.76 0.00% 603.00¢ 25.2 2.5 0.00% $19,599.02 Overweight
Cintas Corp. $172.04 0.00% 448.00¢ 44.9 0.1 0.78% $68,154.62 Neutral
Cisco Systems Inc. $77.93 0.00% 256.00¢ 31.0 79.1 2.04% $307,256.39 Overweight
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a Neutral
Cognizant Technology Solutions Corp. $61.25 0.00% 457.00¢ 14.1 12.7 1.92% $29,386.65 Neutral
Comcast Corp. $28.05 0.00% 541.00¢ 5.7 0.2 4.26% $374,353.78 Neutral
Costco Wholesale Corp. $996.56 0.00% 1,824.00¢ 55.4 5.6 0.49% $441,654.64 Overweight
CSX Corp. $41.44 0.00% 154.00¢ 27.7 n/a 1.22% $76,339.00 Buy
DENTSPLY Sirona Inc. $11.66 0.00% -62.00¢ n/a 0.0 3.81% $2,403.52 Neutral
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a Neutral
Dollar Tree Inc $108.70 0.00% 594.00¢ 17.9 0.8 1.94% $21,738.28 Neutral
eBay Inc. $93.13 0.00% 443.00¢ 20.5 1.9 1.28% $40,867.98 Neutral
Electronic Arts Inc. $203.58 0.00% 428.00¢ 46.9 n/a 0.38% $51,375.24 Neutral
Expedia Group Inc. $227.67 0.00% 1,032.00¢ 20.9 2.1 0.74% $27,008.36 Overweight
Fastenal Co. $46.63 0.00% 110.00¢ 41.9 0.3 1.90% $53,269.85 Neutral
Fiserv Inc. $0.00 -100.00% 541.00¢ 0.0 0.0 0.00% n/a Neutral
Gen Digital Inc. $18.71 0.00% 104.00¢ 21.7 2.3 2.22% $11,618.11 Overweight
Gilead Sciences Inc. $140.30 0.00% 684.00¢ 21.6 0.0 2.14% $172,958.16 Buy
Hasbro Inc $89.38 0.00% -230.00¢ n/a 0.0 2.91% $13,140.04 Buy
Henry Schein Inc. $73.04 0.00% 329.00¢ 24.3 3.4 0.00% $8,532.32 Neutral
Hologic Inc. $75.60 0.00% 250.00¢ 30.1 0.6 0.00% $16,823.61 Neutral
Idexx Laboratories Inc. $564.66 0.00% 1,317.00¢ 48.0 2.2 0.02% $44,789.38 Buy
Illumina Inc. $126.63 0.00% -769.00¢ n/a 0.0 0.00% $19,598.34 Overweight
Incyte Corp. $94.30 0.00% 659.00¢ 14.9 0.0 0.00% $18,679.06 Overweight
Intel Corp. $48.03 0.00% -9.00¢ n/a 0.0 0.00% $220,385.23 Neutral
Intuit Inc. $425.87 0.00% 1,382.00¢ 29.6 1.0 1.02% $120,689.80 Buy
Intuitive Surgical Inc. $464.45 0.00% 800.00¢ 62.9 2.8 0.00% $163,697.55 Overweight
J.B. Hunt Transport Services Inc. $213.44 0.00% 616.00¢ 36.8 3.7 0.78% $20,044.68 Overweight
JD.com, Inc. $28.87 0.00% 48.00¢ 55.3 0.0 0.00% $81,508.49 Buy
KLA-Tencor Corp. $1,519.84 0.00% 3,053.00¢ 49.9 1.0 0.44% $194,391.99 Overweight
Kraft Heinz Co. $22.27 0.00% -493.00¢ n/a 0.0 6.50% $24,986.39 Neutral
Lam Research Corp. $222.01 0.00% 417.00¢ 56.1 0.0 0.39% $271,078.99 Buy
Liberty Global plc Series A $12.14 0.00% -216.00¢ n/a 0.0 0.00% $5,305.90 Overweight
Liberty Global plc Series C $11.82 0.00% -216.00¢ n/a 0.0 0.00% $2,129.71 n/a
Marriott International - Class A $333.46 0.00% 953.00¢ 35.9 2.6 0.77% $86,956.47 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $1,718.97 0.00% 3,940.00¢ 45.0 9.9 0.00% $87,656.13 Buy
Meta Platforms Inc. $579.23 0.00% 2,398.00¢ 26.7 n/a 0.33% $1,447,488.91 Buy
Microchip Technology Inc. $65.38 0.00% -1.00¢ n/a 0.0 2.43% $34,805.73 Overweight
Micron Technology Inc. $367.85 0.00% 765.00¢ 53.9 0.1 0.11% $379.06 Buy
Microsoft Corp. $369.37 0.00% 1,370.00¢ 28.7 1.8 0.85% $2,751,843.88 Buy
Mondelez International Inc. $57.07 0.00% 189.00¢ 30.4 n/a 3.38% $73,870.04 Overweight
Monster Beverage Corp $72.77 0.00% 195.00¢ 38.8 1.3 0.00% $70,874.07 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $112.66 0.00% 80.00¢ 143.7 3.4 0.00% $366,473.10 Buy
Netflix Inc. $95.55 0.00% 258.00¢ 37.3 0.0 0.00% $405,960.88 Buy
Nvidia Corp. $175.75 0.00% 493.00¢ 36.0 0.5 0.02% $4,238.62 Buy
O'Reilly Automotive Inc. $92.10 0.00% 298.00¢ 31.6 3.4 0.00% $77,716.62 Buy
PACCAR Inc. $117.65 0.00% 452.00¢ 27.9 n/a 2.16% $56,514.15 Overweight
Paychex Inc. $90.91 0.00% 460.00¢ 20.4 n/a 4.29% $33,209.26 Neutral
Paypal Holdings Inc $44.63 0.00% 546.00¢ 8.5 0.2 0.00% $41,611.60 Neutral
QUALCOMM Inc. $127.28 0.00% 505.00¢ 28.2 n/a 2.44% $138,309.72 Overweight
Qvc Group Inc Series A $2.10 0.00% n/a n/a n/a n/a $805.36 Neutral
Regeneron Pharmaceuticals Inc. $777.25 0.00% 4,307.00¢ 17.9 3.4 0.00% $1,390,752.03 Buy
Ross Stores Inc. $219.95 0.00% 636.00¢ 32.3 2.3 0.71% $71,230.76 Buy
Seagate Technology Plc $423.12 0.00% 693.00¢ 58.9 0.2 0.70% $83,318.34 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $23.41 0.00% -614.00¢ n/a 0.0 4.86% $7,824.12 Neutral
Skyworks Solutions Inc. $53.22 0.00% 309.00¢ 19.3 n/a 4.72% $7,962.88 Neutral
Starbucks Corp. $90.43 0.00% 163.00¢ 60.1 n/a 2.37% $101,854.87 Overweight
Synopsys Inc. $396.74 0.00% 813.00¢ 50.9 n/a 0.00% $73,742.90 Buy
T-Mobile Us, Inc. $204.25 0.00% 972.00¢ 22.3 36.0 1.75% $232,488.72 Overweight
Take-Two Interactive Software Inc. $198.20 0.00% -2,558.00¢ n/a 0.0 0.00% $34,977.25 Buy
Tesla Inc $381.26 0.00% 118.00¢ 341.1 n/a 0.00% $1,394,434.25 Neutral
Texas Instruments Inc $196.30 0.00% 547.00¢ 38.8 8.8 2.59% $176,084.98 Neutral
Trip.com Group Limited $49.79 0.00% -662.00¢ n/a 0.0 0.00% $3,731.91 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $536.61 0.00% 464,280.00¢ 0.1 0.0 0.00% $24,026.37 Overweight
Verisk Analytics Inc. $183.50 0.00% 650.00¢ 31.9 n/a 0.87% $26,261.02 Overweight
Vertex Pharmaceuticals Inc. $447.26 0.00% 1,546.00¢ 32.1 0.0 0.00% $105,379.42 Overweight
Vodafone Group Plc ADS $15.13 0.00% 7.87p 165.2 30.8 0.35% $40,068.28 n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a Neutral
Western Digital Corp. $297.73 0.00% 461.00¢ 60.7 0.0 0.04% $93,860.03 Buy
Workday, Inc. $129.05 0.00% 261.00¢ 51.3 1.6 0.00% $33,666.30 Overweight
Wynn Resorts Ltd. $102.60 0.00% 316.00¢ 31.8 n/a 0.99% $10,560.18 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page