Nasdaq 100 (IXND)

21,414.99
   
  • Change Today:
    499.34
  • 52 Week High: 22,175.60
  • 52 Week Low: 17,090.40
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $94.42 0.00% 194.00¢ 48.7 n/a 0.50% $114,521.45 Overweight
Adobe Systems Inc. $413.10 -7.30% 1,243.00¢ 33.2 7.0 0.00% $182,177.10 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $178.55 -5.95% 562.00¢ 31.8 n/a 0.00% $13,185.74 Overweight
Alphabet Inc. Class A $172.90 -2.54% 813.00¢ 21.3 0.5 0.00% $2,111,281.83 Buy
Alphabet Inc. Class C $173.98 -3.06% 813.00¢ 21.4 0.5 0.00% $2,167,790.75 n/a
Amazon.Com Inc. $206.02 -2.49% 566.00¢ 36.4 0.4 0.00% $2,182,369.91 Buy
American Airlines Group $11.64 -23.77% 129.00¢ 9.0 3.8 0.00% $7,654.07 Overweight
Amgen Inc. $279.45 -10.90% 762.00¢ 36.7 n/a 3.27% $150,036.71 Overweight
Analog Devices Inc. $216.89 -8.72% 330.00¢ 65.7 n/a 1.67% $107,641.86 Buy
Apple Inc. $200.21 -19.13% 611.00¢ 32.8 n/a 0.00% $3,026.37 Overweight
Applied Materials Inc. $161.83 -4.42% 868.00¢ 18.6 2.9 0.00% $132,376.94 Overweight
Asml Holdings N.V. $756.79 3.15% 1,925.00p 34.7 n/a 0.96% $297,633.39 n/a
Autodesk Inc. $300.36 5.54% 517.00¢ 0.6 0.0 0.00% $64,277.04 Overweight
Automatic Data Processing Inc. $325.71 4.15% 914.00¢ 35.6 3.3 1.67% $132,922.25 Neutral
Baidu Inc. $83.92 -4.65% 449.00¢ 18.7 n/a 0.00% $1,480,370.34 Overweight
Biogen Inc $128.39 -10.78% 1,121.00¢ 11.5 0.3 0.00% $18,719.26 Overweight
Biomarin Pharmaceutical Inc. $58.11 -16.66% -13.00¢ n/a 0.0 0.00% $10,450.50 Buy
Booking Holdings Inc. $5,451.74 7.71% 17,496.00¢ 31.2 0.7 0.64% $179,618.49 Overweight
Broadcom Inc. $235.65 13.55% 127.00¢ 185.6 n/a 0.00% $1,104.26 Buy
Cadence Design Systems Inc. $323.08 27.79% 389.00¢ 83.1 106.9 0.00% $88,475.78 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $411.13 11.24% 3,553.00¢ 11.6 0.7 0.00% $58,358.26 Neutral
Check Point Software Technologies Ltd. $228.62 5.96% 603.00¢ 37.9 3.8 0.00% $31,366.66 Overweight
Cintas Corp. $225.88 10.38% 385.00¢ 58.7 3.5 0.60% $22,870.80 Overweight
Cisco Systems Inc. $63.75 0.47% 255.00¢ 25.0 n/a 2.48% $255,446.25 Overweight
Citrix Systems Inc. $103.90 -0.00% 248.00¢ 41.9 n/a 1.42% $33,785.58 Neutral
Cognizant Technology Solutions Corp. $80.64 -4.07% 452.00¢ 17.8 2.4 1.49% $39,916.80 Neutral
Comcast Corp. $34.95 -4.38% 417.00¢ 8.4 0.7 3.55% $132,051.66 Overweight
Costco Wholesale Corp. $1,017.79 -2.26% 1,659.00¢ 61.3 3.6 1.90% $451,009.20 Buy
CSX Corp. $31.43 -2.13% 179.00¢ 17.6 n/a 1.53% $59,722.97 Overweight
DENTSPLY Sirona Inc. $16.34 -14.63% -62.00¢ n/a 0.0 3.43% $3,385.65 Overweight
Dish Network Corp. $5.77 0.00% 434.00¢ 1.3 n/a 0.00% $3,064.42 Neutral
Dollar Tree Inc $90.36 18.90% 483.00¢ 18.7 n/a 0.00% $19,434.45 Neutral
eBay Inc. $72.44 3.13% 400.00¢ 18.1 n/a 1.49% $34,119.24 Neutral
Electronic Arts Inc. $146.91 10.98% 428.00¢ 34.3 n/a 0.52% $37,021.32 Overweight
Expedia Group Inc. $164.99 -17.23% 939.00¢ 17.6 0.2 0.24% $21,823.39 Overweight
Fastenal Co. $41.64 -44.47% 100.50¢ 41.4 n/a 1.87% $23,873.04 Neutral
Fiserv Inc. $160.14 0.00% 541.00¢ 29.6 3.8 0.00% $90,318.96 Overweight
Gen Digital Inc. $28.17 3.30% 97.00¢ 29.0 n/a 1.77% $17,549.91 Overweight
Gilead Sciences Inc. $109.09 -1.58% 38.00¢ 287.1 n/a 2.82% $135,926.14 Overweight
Hasbro Inc $67.38 -0.12% 277.00¢ 24.3 0.0 3.12% $9,401.46 Buy
Henry Schein Inc. $73.66 -3.50% 307.00¢ 24.0 n/a 0.00% $9,145.33 Overweight
Hologic Inc. $62.17 -4.24% 335.00¢ 18.6 0.2 0.00% $14,406.34 Overweight
Idexx Laboratories Inc. $516.50 12.56% 1,077.00¢ 48.0 8.1 0.00% $42,148.47 Overweight
Illumina Inc. $82.49 -11.53% -769.00¢ n/a 0.0 0.00% $13,115.91 Overweight
Incyte Corp. $65.35 -12.68% 16.00¢ 408.4 n/a 0.00% $12,640.91 Overweight
Intel Corp. $20.55 -13.82% -438.00¢ n/a 0.0 1.85% $88,981.50 Neutral
Intuit Inc. $751.96 33.79% 1,058.00¢ 71.1 2.9 0.48% $210,750.33 Overweight
Intuitive Surgical Inc. $550.19 -2.88% 654.00¢ 84.1 3.0 0.00% $196,197.75 Buy
J.B. Hunt Transport Services Inc. $140.00 -13.98% 560.00¢ 25.0 n/a 1.23% $14,077.70 Buy
JD.com, Inc. $32.54 -18.58% 48.00¢ 67.8 0.0 0.00% $89,695.18 Buy
KLA-Tencor Corp. $789.06 7.59% 2,041.00¢ 38.7 n/a 0.72% $106,069.39 Overweight
Kraft Heinz Co. $26.83 -15.66% 227.00¢ 11.8 n/a 5.96% $32,061.85 Neutral
Lam Research Corp. $83.94 0.64% 291.30¢ 28.8 n/a 0.95% $10,943.85 Overweight
Liberty Global plc Series A $9.78 -14.29% -216.00¢ n/a 0.0 0.00% $4,292.12 Overweight
Liberty Global plc Series C $10.02 -16.37% -216.00¢ n/a 0.0 0.00% $1,819.24 n/a
Marriott International - Class A $266.10 -3.11% 836.00¢ 31.8 n/a 0.91% $73,622.42 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $2,555.17 15.36% 3,769.00¢ 67.8 0.7 0.00% $20,231,835.44 Buy
Meta Platforms Inc. $642.32 -3.12% 2,461.00¢ 26.1 0.4 0.31% $1,406,680.82 Buy
Microchip Technology Inc. $58.68 -5.17% 352.00¢ 16.7 n/a 2.87% $31,491.44 Overweight
Micron Technology Inc. $96.38 0.73% 70.00¢ 137.7 n/a 0.48% $106.89 Buy
Microsoft Corp. $460.69 14.99% 1,186.00¢ 38.8 1.8 0.65% $3,424,769.48 Buy
Mondelez International Inc. $66.90 1.90% 344.00¢ 19.4 n/a 2.68% $88,162.76 Overweight
Monster Beverage Corp $64.24 21.37% 150.00¢ 42.8 n/a 0.00% $62,510.59 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $124.29 24.26% 80.00¢ 155.4 3.6 0.00% $406,904.96 Buy
Netflix Inc. $1,211.57 22.98% 2,028.00¢ 59.7 0.9 0.00% $518,257.53 Buy
Nvidia Corp. $135.50 5.28% 297.00¢ 45.6 0.0 0.03% $3,316,633.50 Buy
O'Reilly Automotive Inc. $1,361.38 2.92% 4,091.00¢ 33.3 6.1 0.00% $78,254.85 Overweight
PACCAR Inc. $94.97 -11.41% 792.00¢ 12.0 0.1 4.39% $49,802.27 Overweight
Paychex Inc. $158.97 5.39% 469.00¢ 33.9 4.0 2.30% $57,245.10 Neutral
Paypal Holdings Inc $71.48 -5.19% 403.00¢ 17.7 3.8 0.00% $70,979.64 Overweight
QUALCOMM Inc. $148.63 -8.80% 906.00¢ 16.4 0.4 0.00% $165,871.09 Overweight
Qvc Group Inc Series A $4.63 1,190.41% n/a n/a n/a n/a $1,718.35 Neutral
Regeneron Pharmaceuticals Inc. $603.26 -17.36% 4,090.00¢ 14.7 1.4 0.00% $65,031.43 Overweight
Ross Stores Inc. $141.29 3.07% 636.00¢ 22.2 1.6 1.04% $46,457.99 Overweight
Seagate Technology Plc $117.05 15.99% 160.00¢ 73.2 0.0 2.39% $24,601.80 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $22.26 -11.31% -614.00¢ n/a 0.0 4.80% $7,546.14 Neutral
Skyworks Solutions Inc. $71.39 5.93% 372.00¢ 19.2 n/a 3.84% $11,415.26 Neutral
Starbucks Corp. $87.01 -23.11% 332.00¢ 26.2 n/a 2.67% $98,625.84 Overweight
Synopsys Inc. $511.79 9.49% 941.00¢ 54.4 3.2 0.00% $77,261.87 Buy
T-Mobile Us, Inc. $243.36 -10.02% 970.00¢ 25.1 0.7 1.52% $278,544.99 Overweight
Take-Two Interactive Software Inc. $226.27 8.66% -2,201.00¢ n/a 0.0 0.00% $38,646.92 Buy
Tesla Inc $362.89 14.21% 223.00¢ 162.7 n/a 0.00% $1,167,054.29 Neutral
Texas Instruments Inc $183.24 -8.83% 524.00¢ 35.0 n/a 2.87% $166,931.65 Neutral
Trip.com Group Limited $61.75 9.19% -662.00¢ n/a 0.0 0.00% $4,628.35 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $421.31 14.67% 2,618.00¢ 16.1 1.9 0.00% $20,696.01 Overweight
Verisk Analytics Inc. $316.16 6.20% 669.00¢ 47.3 1.7 0.49% $44,393.61 Overweight
Vertex Pharmaceuticals Inc. $446.00 -7.24% -208.00¢ n/a 0.0 0.00% $114,595.24 Overweight
Vodafone Group Plc ADS $10.50 20.69% 7.87p 117.7 22.0 0.49% $28,010.45 n/a
Walgreens Boots Alliance, Inc. $11.21 2.42% -1,001.00¢ n/a 0.0 10.97% $9,685.45 Underweight
Western Digital Corp. $51.82 2.70% -172.00¢ n/a 0.0 0.00% $16,893.32 Buy
Workday, Inc. $239.30 -5.99% 198.00¢ 120.9 n/a 0.00% $51,454.77 Overweight
Wynn Resorts Ltd. $92.54 2.06% 456.00¢ 20.3 n/a 1.08% $9,977.85 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page