Nasdaq 100 (IXND)

26,989.99
   
  • Change Today:
    360.18
  • 52 Week High: 31,224.47
  • 52 Week Low: 22,953.38
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a n/a
Adobe Systems Inc. $239.30 3.98% 1,673.00¢ 13.9 0.4 0.00% $98,830.90 n/a
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $166.00 18.25% 566.00¢ 30.0 56.2 0.00% $11,846.42 n/a
Alphabet Inc. Class A $284.78 -17.24% 1,091.00¢ 30.1 0.9 0.25% $3,477,448.57 n/a
Alphabet Inc. Class C $283.93 -16.85% 1,091.00¢ 30.1 0.9 0.25% $3,432,145.75 n/a
Amazon.Com Inc. $259.30 2.21% 729.00¢ 32.2 1.1 0.00% $2,782,548.17 n/a
American Airlines Group $13.18 3.54% 129.00¢ 11.5 4.8 0.00% $8,666.72 n/a
Amgen Inc. $460.42 12.37% 1,433.00¢ 26.4 0.3 2.55% $248,074.30 n/a
Analog Devices Inc. $363.56 -11.36% 459.00¢ 81.3 2.1 0.01% $178,018.61 n/a
Apple Inc. $342.37 2.25% 749.00¢ 44.8 2.0 0.30% $5,057,920.95 n/a
Applied Materials Inc. $332.71 -35.89% 871.00¢ 60.1 173.8 0.34% $267,502.86 n/a
Asml Holdings N.V. $1,424.75 -20.51% 2,473.00p 59.9 2.1 0.51% $549,124.30 n/a
Autodesk Inc. $261.72 12.37% 528.00¢ 40.8 19.2 0.00% $93,957.48 n/a
Automatic Data Processing Inc. $303.35 15.10% 1,097.00¢ 24.2 2.6 2.50% $120,672.63 n/a
Baidu Inc. $81.87 -5.95% 449.00¢ 23.6 n/a 0.00% $1,444,207.89 n/a
Biogen Inc $248.35 11.40% 883.00¢ 22.9 n/a 0.00% $36,457.78 n/a
Biomarin Pharmaceutical Inc. $56.03 1.03% -13.00¢ n/a 0.0 0.00% $10,076.43 n/a
Booking Holdings Inc. $160.66 2.00% 16,652.00¢ 1.1 n/a 5.26% $5,124.25 n/a
Broadcom Inc. $293.69 -20.82% 491.00¢ 78.3 0.3 0.17% $1,392,384.30 n/a
Cadence Design Systems Inc. $319.92 -10.89% 409.00¢ 82.6 16.1 0.00% $86,953.94 n/a
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $118.07 8.07% 3,690.00¢ 3.4 0.9 0.00% $14,951.44 n/a
Check Point Software Technologies Ltd. $144.17 9.26% 603.00¢ 22.0 2.2 0.00% $19,780.12 n/a
Cintas Corp. $222.36 12.79% 497.00¢ 40.5 3.7 0.90% $88,976.69 n/a
Cisco Systems Inc. $93.85 -19.70% 255.00¢ n/a n/a n/a $371,645.99 n/a
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a n/a
Cognizant Technology Solutions Corp. $64.72 13.14% 457.00¢ 10.2 9.2 2.67% $31,000.88 n/a
Comcast Corp. $24.39 15.37% 541.00¢ 4.2 0.1 5.85% $318,024.69 n/a
Costco Wholesale Corp. $1,053.56 11.96% 1,824.00¢ 51.9 5.2 0.52% $466,976.80 n/a
CSX Corp. $49.12 3.39% 154.00¢ 34.2 n/a 0.99% $91,346.45 n/a
DENTSPLY Sirona Inc. $9.46 11.69% -62.00¢ n/a 0.0 4.28% $1,960.11 n/a
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a n/a
Dollar Tree Inc $131.14 11.92% 594.00¢ 21.0 0.9 1.65% $26,031.95 n/a
eBay Inc. $121.96 13.63% 443.00¢ 24.8 2.3 1.05% $54,760.04 n/a
Electronic Arts Inc. $209.70 2.03% 355.00¢ 58.9 n/a 0.36% n/a n/a
Expedia Group Inc. $259.24 1.22% 1,032.00¢ 26.1 2.6 0.59% $30,324.60 n/a
Fastenal Co. $52.99 4.63% 110.00¢ 43.0 0.4 1.85% $60,835.54 n/a
Fiserv Inc. $0.00 -100.00% 541.00¢ 0.0 0.0 0.00% n/a n/a
Gen Digital Inc. $29.79 32.69% 159.00¢ 16.7 0.3 1.88% $17,814.42 n/a
Gilead Sciences Inc. $166.89 13.20% 684.00¢ 19.2 0.0 2.41% $207,110.49 n/a
Hasbro Inc $118.91 31.20% -230.00¢ n/a 0.0 3.14% $16,693.18 n/a
Henry Schein Inc. $86.05 1.43% 329.00¢ 26.1 3.6 0.00% $9,962.09 n/a
Hologic Inc. $76.01 0.58% 250.00¢ 0.0 0.0 0.00% n/a n/a
Idexx Laboratories Inc. $676.04 31.66% 1,317.00¢ 42.5 1.9 0.02% $53,888.50 n/a
Illumina Inc. $213.13 -20.80% -769.00¢ n/a 0.0 0.00% $33,887.67 n/a
Incyte Corp. $119.65 6.05% 659.00¢ 18.2 0.0 0.00% $23,745.74 n/a
Intel Corp. $56.28 -49.73% -9.00¢ n/a 0.0 0.00% $281,062.31 n/a
Intuit Inc. $341.50 16.54% 1,058.00¢ n/a n/a n/a $95,322.55 n/a
Intuitive Surgical Inc. $452.80 12.02% 800.00¢ 44.1 2.0 0.00% $160,789.28 n/a
J.B. Hunt Transport Services Inc. $217.55 -3.71% 616.00¢ 46.7 4.7 0.61% $20,579.14 n/a
JD.com, Inc. $29.11 9.48% 48.00¢ 63.4 0.0 0.00% $80,240.52 n/a
KLA-Tencor Corp. $138.49 -28.45% 368.00¢ 49.7 2.4 0.44% $181,004.08 n/a
Kraft Heinz Co. $24.60 0.88% -493.00¢ n/a 0.0 6.16% n/a n/a
Lam Research Corp. $200.44 -38.21% 579.00¢ 51.5 1.3 0.35% $250,806.17 n/a
Liberty Global plc Series A $9.90 8.32% -216.00¢ n/a 0.0 0.00% $4,344.78 n/a
Liberty Global plc Series C $9.72 8.66% -216.00¢ n/a 0.0 0.00% $1,764.77 n/a
Marriott International - Class A $416.47 15.52% 953.00¢ 40.0 2.9 0.69% $110,724.80 n/a
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $1,510.00 -18.36% 3,940.00¢ 46.5 10.2 0.00% $76,552.47 n/a
Meta Platforms Inc. $610.15 -17.31% 2,398.00¢ 25.2 n/a 0.35% $1,543,679.56 n/a
Microchip Technology Inc. $58.35 -26.16% 22.00¢ 361.1 0.0 2.29% $31,630.31 n/a
Micron Technology Inc. $690.00 -32.06% 765.00¢ 120.5 0.1 0.05% $774.18 n/a
Microsoft Corp. $530.61 0.20% 1,800.00¢ 27.9 0.9 0.72% $3,940,840.36 n/a
Mondelez International Inc. $66.02 10.44% 189.00¢ 32.0 n/a 3.20% $84,609.64 n/a
Monster Beverage Corp $45.72 5.75% 195.00¢ 48.6 1.6 0.00% $44,719.33 n/a
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a n/a
NetEase Inc. Ads $129.45 8.58% 80.00¢ 152.6 3.6 0.00% $423,797.93 n/a
Netflix Inc. $63.41 -7.93% 258.00¢ 27.3 0.0 0.00% $267,727.29 n/a
Nvidia Corp. $186.64 -21.56% 493.00¢ 42.4 0.6 0.02% $4,536,098.55 n/a
O'Reilly Automotive Inc. $89.89 4.90% 298.00¢ 29.8 3.3 0.00% $75,679.20 n/a
PACCAR Inc. $101.98 -5.95% 452.00¢ 29.7 n/a 2.03% $49,898.82 n/a
Paychex Inc. $117.06 15.80% 490.00¢ 25.8 4.0 3.51% $41,626.54 n/a
Paypal Holdings Inc $59.24 9.18% 546.00¢ 10.2 0.3 0.00% $54,500.80 n/a
QUALCOMM Inc. $165.41 -7.14% 505.00¢ 33.6 n/a 2.05% $177,650.34 n/a
Qvc Group Inc Series A $0.34 -83.88% n/a n/a n/a n/a n/a n/a
Regeneron Pharmaceuticals Inc. $904.35 23.18% 4,307.00¢ 15.5 2.9 0.00% $1,627,829.96 n/a
Ross Stores Inc. $231.09 3.47% 666.00¢ 36.3 7.7 0.67% $74,461.82 n/a
Seagate Technology Plc $460.99 -41.40% 1,454.00¢ 55.6 0.5 0.36% $100,956.81 n/a
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $32.40 23.97% -614.00¢ n/a 0.0 3.45% $10,983.60 n/a
Skyworks Solutions Inc. $82.19 1.38% 309.00¢ 20.0 n/a 4.55% $12,221.65 n/a
Starbucks Corp. $105.41 10.20% 163.00¢ 64.5 n/a 2.21% $119,840.63 n/a
Synopsys Inc. $450.46 -10.58% 813.00¢ 48.1 n/a 0.00% $83,782.86 n/a
T-Mobile Us, Inc. $162.01 -3.16% 972.00¢ 18.8 30.3 2.08% $179,333.89 n/a
Take-Two Interactive Software Inc. $214.87 6.27% -162.00¢ n/a 0.0 0.00% $39,836.90 n/a
Tesla Inc $358.22 -5.48% 118.00¢ 265.6 n/a 0.00% $1,343,683.22 n/a
Texas Instruments Inc $277.36 -4.58% 547.00¢ 51.7 11.8 1.94% $251,565.51 n/a
Trip.com Group Limited $44.37 15.85% -662.00¢ n/a 0.0 0.00% $3,325.66 n/a
Ulta Salon, Cosmetics & Fragrance Inc. $644.76 18.13% 2,572.00¢ 18.6 16.9 0.00% $28,911.04 n/a
Verisk Analytics Inc. $204.59 22.89% 650.00¢ 31.5 n/a 0.88% $28,314.85 n/a
Vertex Pharmaceuticals Inc. $547.09 8.34% 1,546.00¢ 31.4 0.0 0.00% $129,108.32 n/a
Vodafone Group Plc ADS $15.58 -6.87% -1.20p n/a 0.0 0.33% $41,562.17 n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a n/a
Western Digital Corp. $263.78 -34.52% -251.00¢ n/a n/a n/a $91,531.66 n/a
Workday, Inc. $192.90 2.09% 261.00¢ 54.8 1.7 0.00% $49,986.37 n/a
Wynn Resorts Ltd. $83.11 8.46% 316.00¢ 31.5 n/a 1.00% $8,642.61 n/a
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page