Nasdaq 100 (IXND)

23,415.42
   
  • Change Today:
    -288.03
  • 52 Week High: 23,849.04
  • 52 Week Low: 17,090.40
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 -100.00% 194.00¢ 0.0 0.0 0.00% n/a Overweight
Adobe Systems Inc. $356.70 0.00% 1,243.00¢ 28.7 6.1 0.00% $157,304.71 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $141.96 0.00% 562.00¢ 25.3 n/a 0.00% $10,483.60 Overweight
Alphabet Inc. Class A $212.91 0.00% 813.00¢ 26.2 0.7 0.00% $2,599,844.05 Buy
Alphabet Inc. Class C $213.53 0.00% 813.00¢ 26.3 0.7 0.00% $2,660,583.78 n/a
Amazon.Com Inc. $229.00 0.00% 566.00¢ 40.5 0.4 0.00% $2,425,797.00 Buy
American Airlines Group $13.37 0.00% 129.00¢ 10.4 4.4 0.00% $8,791.66 Overweight
Amgen Inc. $287.71 0.00% 762.00¢ 37.8 n/a 3.17% $154,471.49 Overweight
Analog Devices Inc. $251.31 0.00% 330.00¢ 76.2 n/a 1.44% $124,724.40 Buy
Apple Inc. $232.14 0.00% 611.00¢ 38.0 n/a 0.00% $3,509.03 Overweight
Applied Materials Inc. $160.76 0.00% 868.00¢ 18.5 2.9 0.00% $131,501.68 Overweight
Asml Holdings N.V. $742.62 0.00% 1,925.00p 33.0 n/a 1.01% $292,060.56 n/a
Autodesk Inc. $314.70 0.00% 517.00¢ 0.6 0.0 0.00% $67,345.80 Buy
Automatic Data Processing Inc. $304.05 0.00% 1,002.00¢ 30.3 3.2 1.98% $123,231.46 Neutral
Baidu Inc. $95.30 0.00% 449.00¢ 21.2 n/a 0.00% $1,681,116.55 Overweight
Biogen Inc $132.22 0.00% 1,121.00¢ 11.8 0.3 0.00% $19,277.68 Overweight
Biomarin Pharmaceutical Inc. $58.27 0.00% -13.00¢ n/a 0.0 0.00% $10,479.28 Buy
Booking Holdings Inc. $5,599.05 0.00% 17,496.00¢ 32.0 0.7 0.63% $184,471.89 Overweight
Broadcom Inc. $297.39 0.00% 127.00¢ 234.2 n/a 0.00% $1,393.57 Buy
Cadence Design Systems Inc. $350.43 0.00% 389.00¢ 90.1 115.9 0.00% $95,965.60 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $265.58 0.00% 3,553.00¢ 7.5 0.5 0.00% $37,698.02 Neutral
Check Point Software Technologies Ltd. $193.14 0.00% 603.00¢ 32.0 3.2 0.00% $26,498.81 Overweight
Cintas Corp. $210.03 0.00% 448.00¢ 46.9 0.1 0.74% $84,631.17 Neutral
Cisco Systems Inc. $69.09 0.00% 255.00¢ 27.1 n/a 2.29% $276,843.62 Overweight
Citrix Systems Inc. $0.00 -100.00% 248.00¢ 0.0 0.0 0.00% n/a Neutral
Cognizant Technology Solutions Corp. $72.25 0.00% 452.00¢ 16.0 2.2 1.66% $35,763.75 Neutral
Comcast Corp. $33.97 0.00% 417.00¢ 8.1 0.7 3.65% $128,348.92 Overweight
Costco Wholesale Corp. $943.32 0.00% 1,659.00¢ 56.9 3.3 2.05% $418,009.62 Overweight
CSX Corp. $32.51 0.00% 179.00¢ 18.2 n/a 1.48% $61,775.17 Overweight
DENTSPLY Sirona Inc. $14.30 0.00% -62.00¢ n/a 0.0 3.92% $2,962.96 Neutral
Dish Network Corp. $0.00 -100.00% 434.00¢ 0.0 0.0 0.00% n/a Neutral
Dollar Tree Inc $109.17 0.00% 483.00¢ 22.6 n/a 0.00% $23,480.06 Overweight
eBay Inc. $90.61 0.00% 400.00¢ 22.7 n/a 1.19% $42,677.31 Neutral
Electronic Arts Inc. $171.95 0.00% 428.00¢ 40.2 n/a 0.44% $43,331.40 Overweight
Expedia Group Inc. $214.80 0.00% 939.00¢ 22.9 0.3 0.19% $28,411.81 Overweight
Fastenal Co. $49.66 0.00% 100.50¢ 49.4 n/a 1.57% $28,471.07 Neutral
Fiserv Inc. $138.18 0.00% 541.00¢ 25.4 3.3 0.00% $77,933.52 Overweight
Gen Digital Inc. $30.20 0.00% 104.00¢ 29.0 3.1 1.66% $18,633.40 Overweight
Gilead Sciences Inc. $112.97 0.00% 38.00¢ 297.3 n/a 2.73% $140,760.62 Buy
Hasbro Inc $81.17 0.00% 277.00¢ 29.3 0.0 2.59% $11,325.57 Buy
Henry Schein Inc. $69.58 0.00% 307.00¢ 22.7 n/a 0.00% $8,638.77 Neutral
Hologic Inc. $67.12 0.00% 335.00¢ 20.0 0.2 0.00% $15,553.38 Overweight
Idexx Laboratories Inc. $647.09 0.00% 1,077.00¢ 60.1 10.2 0.00% $52,805.13 Overweight
Illumina Inc. $99.96 0.00% -769.00¢ n/a 0.0 0.00% $15,893.64 Overweight
Incyte Corp. $84.61 0.00% 16.00¢ 528.8 n/a 0.00% $16,366.45 Overweight
Intel Corp. $24.35 0.00% -438.00¢ n/a 0.0 1.56% $105,435.50 Neutral
Intuit Inc. $667.00 0.00% 1,058.00¢ 63.0 2.6 0.54% $186,938.76 Buy
Intuitive Surgical Inc. $473.30 0.00% 654.00¢ 72.4 2.6 0.00% $168,777.00 Overweight
J.B. Hunt Transport Services Inc. $144.99 0.00% 560.00¢ 25.9 n/a 1.19% $14,579.47 Overweight
JD.com, Inc. $31.07 0.00% 48.00¢ 64.7 0.0 0.00% $85,643.18 Buy
KLA-Tencor Corp. $872.00 0.00% 2,041.00¢ 42.7 n/a 0.65% $117,218.60 Overweight
Kraft Heinz Co. $27.97 0.00% 227.00¢ 12.3 n/a 5.72% $33,424.15 Neutral
Lam Research Corp. $100.15 0.00% 291.30¢ 34.4 n/a 0.80% $13,057.26 Buy
Liberty Global plc Series A $11.74 0.00% -216.00¢ n/a 0.0 0.00% $5,152.30 Overweight
Liberty Global plc Series C $11.95 18.20% -216.00¢ n/a 0.0 0.00% $2,169.65 n/a
Marriott International - Class A $267.86 0.00% 836.00¢ 32.0 n/a 0.90% $74,109.36 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $2,472.91 0.00% 3,769.00¢ 65.6 0.7 0.00% $19,580,500.68 Buy
Meta Platforms Inc. $738.70 0.00% 2,461.00¢ 30.0 0.5 0.27% $1,617,753.03 Buy
Microchip Technology Inc. $65.00 0.00% -1.00¢ n/a 0.0 2.79% $35,015.82 Overweight
Micron Technology Inc. $119.01 0.00% 70.00¢ 170.0 n/a 0.39% $131.98 Buy
Microsoft Corp. $506.69 0.00% 1,370.00¢ 37.0 2.4 0.66% $3,766,733.48 Buy
Mondelez International Inc. $61.44 0.00% 344.00¢ 17.9 n/a 2.91% $80,967.41 Overweight
Monster Beverage Corp $62.41 0.00% 150.00¢ 41.6 n/a 0.00% $60,729.86 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $136.19 0.00% 80.00¢ 170.2 4.0 0.00% $445,863.60 Buy
Netflix Inc. $1,208.25 0.00% 2,028.00¢ 59.6 0.9 0.00% $516,837.40 Buy
Nvidia Corp. $174.18 0.00% 297.00¢ 58.6 0.0 0.02% $4,263,403.68 Buy
O'Reilly Automotive Inc. $103.68 0.00% 4,091.00¢ 2.5 0.5 0.00% $5,959.73 Overweight
PACCAR Inc. $99.98 0.00% 792.00¢ 12.6 0.2 4.17% $52,429.51 Overweight
Paychex Inc. $139.46 0.00% 460.00¢ 30.3 n/a 2.88% $50,273.53 Neutral
Paypal Holdings Inc $70.19 0.00% 403.00¢ 17.4 3.7 0.00% $69,698.67 Overweight
QUALCOMM Inc. $160.73 0.00% 906.00¢ 17.7 0.5 0.00% $179,374.68 Overweight
Qvc Group Inc Series A $8.58 0.00% n/a n/a n/a n/a $3,184.32 Neutral
Regeneron Pharmaceuticals Inc. $580.70 0.00% 4,090.00¢ 14.2 1.4 0.00% $62,599.46 Overweight
Ross Stores Inc. $147.16 0.00% 636.00¢ 23.1 1.7 1.00% $48,388.12 Buy
Seagate Technology Plc $167.40 0.00% 160.00¢ 104.6 0.0 1.67% $35,184.47 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $23.64 0.00% -614.00¢ n/a 0.0 4.52% $8,013.96 Neutral
Skyworks Solutions Inc. $74.94 0.00% 372.00¢ 20.1 n/a 3.66% $11,982.91 Neutral
Starbucks Corp. $88.19 0.00% 332.00¢ 26.6 n/a 2.63% $99,963.37 Overweight
Synopsys Inc. $603.52 0.00% 941.00¢ 64.1 3.8 0.00% $91,109.80 Buy
T-Mobile Us, Inc. $251.99 0.00% 970.00¢ 26.0 0.7 1.47% $288,422.72 Overweight
Take-Two Interactive Software Inc. $233.27 0.00% -2,558.00¢ n/a 0.0 0.00% $41,312.12 Buy
Tesla Inc $333.87 0.00% 223.00¢ 149.7 n/a 0.00% $1,073,725.90 Neutral
Texas Instruments Inc $202.48 0.00% 524.00¢ 38.6 n/a 2.60% $184,459.28 Overweight
Trip.com Group Limited $73.75 0.00% -662.00¢ n/a 0.0 0.00% $5,527.78 Strong Buy
Ulta Salon, Cosmetics & Fragrance Inc. $492.73 0.00% 464,280.00¢ 0.1 0.0 0.00% $22,648.33 Overweight
Verisk Analytics Inc. $268.12 0.00% 669.00¢ 40.1 1.4 0.58% $37,648.07 Overweight
Vertex Pharmaceuticals Inc. $391.02 0.00% -208.00¢ n/a 0.0 0.00% $100,468.68 Overweight
Vodafone Group Plc ADS $11.96 0.00% 7.87p 130.0 24.3 0.44% $31,905.24 n/a
Walgreens Boots Alliance, Inc. $11.98 0.00% -1,001.00¢ n/a 0.0 10.27% $10,350.73 Neutral
Western Digital Corp. $80.34 0.00% -172.00¢ n/a 0.0 0.00% $26,190.84 Buy
Workday, Inc. $230.82 0.00% 198.00¢ 116.6 n/a 0.00% $49,631.38 Overweight
Wynn Resorts Ltd. $126.75 0.00% 456.00¢ 27.8 n/a 0.79% $13,666.44 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page