Nasdaq 100 (IXND)

21,340.99
   
  • Change Today:
    -22.96
  • 52 Week High: 22,175.60
  • 52 Week Low: 17,090.40
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $94.42 0.00% 194.00¢ 48.7 n/a 0.50% $114,521.45 Overweight
Adobe Systems Inc. $415.09 -6.85% 1,243.00¢ 33.2 7.0 0.00% $183,054.69 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $180.94 -4.69% 562.00¢ 31.8 n/a 0.00% $13,362.24 Overweight
Alphabet Inc. Class A $171.74 -3.20% 813.00¢ 21.3 0.5 0.00% $2,097,117.21 Buy
Alphabet Inc. Class C $172.85 -3.69% 813.00¢ 21.4 0.5 0.00% $2,153,711.08 n/a
Amazon.Com Inc. $205.01 -2.97% 566.00¢ 36.4 0.4 0.00% $2,171,670.87 Buy
American Airlines Group $11.41 -25.28% 129.00¢ 9.0 3.8 0.00% $7,502.83 Overweight
Amgen Inc. $288.18 -8.12% 762.00¢ 36.7 n/a 3.27% $154,723.84 Overweight
Analog Devices Inc. $213.98 -9.94% 330.00¢ 65.7 n/a 1.67% $106,197.63 Buy
Apple Inc. $200.85 -18.87% 611.00¢ 32.8 n/a 0.00% $3,036.05 Overweight
Applied Materials Inc. $156.75 -7.42% 868.00¢ 18.6 2.9 0.00% $128,221.50 Overweight
Asml Holdings N.V. $736.77 0.42% 1,925.00p 34.7 n/a 0.96% $289,759.86 n/a
Autodesk Inc. $296.12 4.05% 517.00¢ 0.6 0.0 0.00% $63,369.68 Overweight
Automatic Data Processing Inc. $325.53 4.09% 914.00¢ 35.6 3.3 1.67% $132,848.79 Neutral
Baidu Inc. $81.90 -6.94% 449.00¢ 18.7 n/a 0.00% $1,444,737.08 Overweight
Biogen Inc $129.79 -9.81% 1,121.00¢ 11.5 0.3 0.00% $18,923.38 Overweight
Biomarin Pharmaceutical Inc. $58.07 -16.72% -13.00¢ n/a 0.0 0.00% $10,443.31 Buy
Booking Holdings Inc. $5,518.93 9.04% 17,496.00¢ 31.2 0.7 0.64% $181,832.19 Overweight
Broadcom Inc. $242.07 16.64% 127.00¢ 185.6 n/a 0.00% $1,134.34 Buy
Cadence Design Systems Inc. $287.07 13.55% 389.00¢ 83.1 106.9 0.00% $78,614.41 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $396.27 7.22% 3,553.00¢ 11.6 0.7 0.00% $56,248.94 Neutral
Check Point Software Technologies Ltd. $228.88 6.08% 603.00¢ 37.9 3.8 0.00% $31,402.34 Overweight
Cintas Corp. $226.50 10.68% 385.00¢ 58.7 3.5 0.60% $22,933.58 Overweight
Cisco Systems Inc. $63.04 -0.65% 255.00¢ 25.0 n/a 2.48% $252,601.28 Overweight
Citrix Systems Inc. $103.90 0.00% 248.00¢ 41.9 n/a 1.42% $33,785.58 Neutral
Cognizant Technology Solutions Corp. $80.99 -3.66% 452.00¢ 17.8 2.4 1.49% $40,090.05 Neutral
Comcast Corp. $34.57 -5.42% 417.00¢ 8.4 0.7 3.55% $130,615.90 Overweight
Costco Wholesale Corp. $1,040.18 -0.11% 1,659.00¢ 61.3 3.6 1.90% $460,930.83 Buy
CSX Corp. $31.59 -1.63% 179.00¢ 17.6 n/a 1.53% $60,027.00 Overweight
DENTSPLY Sirona Inc. $15.98 -16.51% -62.00¢ n/a 0.0 3.43% $3,311.06 Overweight
Dish Network Corp. $5.77 0.00% 434.00¢ 1.3 n/a 0.00% $3,064.42 Neutral
Dollar Tree Inc $90.26 18.77% 483.00¢ 18.7 n/a 0.00% $19,412.94 Neutral
eBay Inc. $73.17 4.17% 400.00¢ 18.1 n/a 1.49% $34,463.07 Neutral
Electronic Arts Inc. $143.78 8.62% 428.00¢ 34.3 n/a 0.52% $36,232.56 Overweight
Expedia Group Inc. $166.75 -16.34% 939.00¢ 17.6 0.2 0.24% $22,056.19 Overweight
Fastenal Co. $41.34 -44.87% 100.50¢ 41.4 n/a 1.87% $23,701.05 Neutral
Fiserv Inc. $162.79 0.00% 541.00¢ 30.1 3.9 0.00% $91,813.56 Overweight
Gen Digital Inc. $28.48 4.44% 97.00¢ 29.0 n/a 1.77% $17,743.04 Overweight
Gilead Sciences Inc. $110.08 -0.69% 38.00¢ 287.1 n/a 2.82% $137,159.68 Overweight
Hasbro Inc $66.71 -1.11% 277.00¢ 24.3 0.0 3.12% $9,307.98 Buy
Henry Schein Inc. $69.99 -8.31% 307.00¢ 24.0 n/a 0.00% $8,689.68 Overweight
Hologic Inc. $62.17 -4.24% 335.00¢ 18.6 0.2 0.00% $14,406.34 Overweight
Idexx Laboratories Inc. $513.36 11.88% 1,077.00¢ 48.0 8.1 0.00% $41,892.23 Overweight
Illumina Inc. $82.24 -11.80% -769.00¢ n/a 0.0 0.00% $13,076.16 Overweight
Incyte Corp. $65.06 -13.07% 16.00¢ 408.4 n/a 0.00% $12,584.82 Overweight
Intel Corp. $19.55 -18.01% -438.00¢ n/a 0.0 1.85% $84,651.50 Neutral
Intuit Inc. $753.47 34.06% 1,058.00¢ 71.1 2.9 0.48% $211,173.52 Overweight
Intuitive Surgical Inc. $552.34 -2.50% 654.00¢ 84.1 3.0 0.00% $196,964.45 Buy
J.B. Hunt Transport Services Inc. $138.85 -14.69% 560.00¢ 25.0 n/a 1.23% $13,962.06 Buy
JD.com, Inc. $32.41 -18.90% 48.00¢ 67.8 0.0 0.00% $89,336.84 Buy
KLA-Tencor Corp. $756.88 3.20% 2,041.00¢ 38.7 n/a 0.72% $101,743.59 Overweight
Kraft Heinz Co. $26.73 -15.97% 227.00¢ 11.8 n/a 5.96% $31,942.35 Neutral
Lam Research Corp. $80.79 -3.14% 291.30¢ 28.8 n/a 0.95% $10,533.16 Overweight
Liberty Global plc Series A $9.63 -15.60% -216.00¢ n/a 0.0 0.00% $4,226.29 Overweight
Liberty Global plc Series C $9.88 -17.54% -216.00¢ n/a 0.0 0.00% $1,793.82 n/a
Marriott International - Class A $263.83 -3.93% 836.00¢ 31.8 n/a 0.91% $72,994.37 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $2,563.29 15.72% 3,769.00¢ 67.8 0.7 0.00% $20,296,130.53 Buy
Meta Platforms Inc. $647.49 -2.35% 2,461.00¢ 26.1 0.4 0.31% $1,418,003.08 Buy
Microchip Technology Inc. $58.04 -6.21% 352.00¢ 16.7 n/a 2.87% $31,147.98 Overweight
Micron Technology Inc. $94.46 -1.28% 70.00¢ 137.7 n/a 0.48% $104.76 Buy
Microsoft Corp. $460.36 14.91% 1,186.00¢ 38.8 1.8 0.65% $3,422,316.13 Buy
Mondelez International Inc. $67.49 2.79% 344.00¢ 19.4 n/a 2.68% $88,940.28 Overweight
Monster Beverage Corp $63.95 20.82% 150.00¢ 42.8 n/a 0.00% $62,228.40 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $121.76 21.73% 80.00¢ 155.4 3.6 0.00% $398,622.16 Buy
Netflix Inc. $1,207.23 22.53% 2,028.00¢ 59.7 0.9 0.00% $516,401.07 Buy
Nvidia Corp. $135.13 5.00% 297.00¢ 45.6 0.0 0.03% $3,307,577.13 Buy
O'Reilly Automotive Inc. $1,367.50 3.38% 4,091.00¢ 33.3 6.1 0.00% $78,606.63 Overweight
PACCAR Inc. $93.85 -12.45% 792.00¢ 12.0 0.1 4.39% $49,214.94 Overweight
Paychex Inc. $157.91 4.69% 469.00¢ 33.9 4.0 2.30% $56,863.39 Neutral
Paypal Holdings Inc $70.28 -6.79% 403.00¢ 17.7 3.8 0.00% $69,788.04 Overweight
QUALCOMM Inc. $145.20 -10.90% 906.00¢ 16.4 0.4 0.00% $162,043.20 Overweight
Qvc Group Inc Series A $4.10 1,042.70% n/a n/a n/a n/a $1,521.65 Neutral
Regeneron Pharmaceuticals Inc. $490.28 -32.84% 4,090.00¢ 14.7 1.4 0.00% $52,852.18 Overweight
Ross Stores Inc. $140.09 2.19% 636.00¢ 22.2 1.6 1.04% $46,063.41 Overweight
Seagate Technology Plc $117.94 16.87% 160.00¢ 73.2 0.0 2.39% $24,788.87 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $21.68 -13.63% -614.00¢ n/a 0.0 4.80% $7,349.52 Neutral
Skyworks Solutions Inc. $69.03 2.43% 372.00¢ 19.2 n/a 3.84% $11,037.90 Neutral
Starbucks Corp. $83.95 -25.82% 332.00¢ 26.2 n/a 2.67% $95,157.32 Overweight
Synopsys Inc. $463.98 -0.74% 941.00¢ 54.4 3.2 0.00% $70,044.28 Buy
T-Mobile Us, Inc. $242.20 -10.45% 970.00¢ 25.1 0.7 1.52% $277,217.27 Overweight
Take-Two Interactive Software Inc. $226.28 8.67% -2,201.00¢ n/a 0.0 0.00% $38,648.62 Buy
Tesla Inc $346.46 9.04% 223.00¢ 162.7 n/a 0.00% $1,114,215.33 Neutral
Texas Instruments Inc $182.85 -9.02% 524.00¢ 35.0 n/a 2.87% $166,576.36 Neutral
Trip.com Group Limited $62.65 10.78% -662.00¢ n/a 0.0 0.00% $4,695.81 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $471.46 28.32% 2,618.00¢ 16.1 1.9 0.00% $23,159.53 Overweight
Verisk Analytics Inc. $314.14 5.52% 669.00¢ 47.3 1.7 0.49% $44,109.97 Overweight
Vertex Pharmaceuticals Inc. $442.05 -8.06% -208.00¢ n/a 0.0 0.00% $113,580.32 Overweight
Vodafone Group Plc ADS $10.34 18.85% 7.87p 117.7 22.0 0.49% $27,583.63 n/a
Walgreens Boots Alliance, Inc. $11.25 2.79% -1,001.00¢ n/a 0.0 10.97% $9,720.01 Underweight
Western Digital Corp. $51.55 2.16% -172.00¢ n/a 0.0 0.00% $16,805.30 Buy
Workday, Inc. $247.71 -2.69% 198.00¢ 120.9 n/a 0.00% $53,263.10 Overweight
Wynn Resorts Ltd. $90.54 -0.14% 456.00¢ 20.3 n/a 1.08% $9,762.20 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page