Nasdaq 100 (IXND)

21,305.85
   
  • Change Today:
    -12.32
  • 52 Week High: 22,175.60
  • 52 Week Low: 17,090.40
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $94.42 0.00% 194.00¢ 48.7 n/a 0.50% $114,521.45 Overweight
Adobe Systems Inc. $412.44 -7.45% 1,243.00¢ 33.2 7.0 0.00% $181,793.43 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $183.10 -3.56% 562.00¢ 31.8 n/a 0.00% $13,300.94 Overweight
Alphabet Inc. Class A $171.46 -3.35% 813.00¢ 21.3 0.5 0.00% $2,104,687.97 Buy
Alphabet Inc. Class C $172.61 -3.82% 813.00¢ 21.4 0.5 0.00% $2,160,314.86 n/a
Amazon.Com Inc. $205.04 -2.95% 566.00¢ 36.4 0.4 0.00% $2,168,598.97 Buy
American Airlines Group $11.34 -25.77% 129.00¢ 9.0 3.8 0.00% $7,515.98 Overweight
Amgen Inc. $282.56 -9.91% 762.00¢ 36.7 n/a 3.27% $149,472.96 Overweight
Analog Devices Inc. $214.47 -9.74% 330.00¢ 65.7 n/a 1.67% $107,011.56 Buy
Apple Inc. $198.70 -19.74% 611.00¢ 32.8 n/a 0.00% $3,029.55 Overweight
Applied Materials Inc. $158.87 -6.16% 868.00¢ 18.6 2.9 0.00% $132,180.62 Overweight
Asml Holdings N.V. $746.03 1.68% 1,925.00p 34.7 n/a 0.96% $293,590.44 n/a
Autodesk Inc. $296.45 4.16% 517.00¢ 0.6 0.0 0.00% $64,035.22 Overweight
Automatic Data Processing Inc. $323.62 3.48% 914.00¢ 35.6 3.3 1.67% $132,281.54 Neutral
Baidu Inc. $84.45 -4.04% 449.00¢ 18.7 n/a 0.00% $1,467,493.02 Overweight
Biogen Inc $132.35 -8.02% 1,121.00¢ 11.5 0.3 0.00% $18,593.87 Overweight
Biomarin Pharmaceutical Inc. $58.03 -16.77% -13.00¢ n/a 0.0 0.00% $10,446.91 Buy
Booking Holdings Inc. $5,485.26 8.37% 17,496.00¢ 31.2 0.7 0.64% $180,393.38 Overweight
Broadcom Inc. $240.59 15.93% 127.00¢ 185.6 n/a 0.00% $1,121.97 Buy
Cadence Design Systems Inc. $282.58 11.77% 389.00¢ 83.1 106.9 0.00% $79,036.13 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $395.92 7.12% 3,553.00¢ 11.6 0.7 0.00% $57,825.96 Neutral
Check Point Software Technologies Ltd. $224.23 3.93% 603.00¢ 37.9 3.8 0.00% $30,725.94 Overweight
Cintas Corp. $224.64 9.77% 385.00¢ 58.7 3.5 0.60% $22,789.80 Overweight
Cisco Systems Inc. $62.92 -0.84% 255.00¢ 25.0 n/a 2.48% $253,803.38 Overweight
Citrix Systems Inc. $103.90 -0.00% 248.00¢ 41.9 n/a 1.42% $33,785.58 Neutral
Cognizant Technology Solutions Corp. $80.73 -3.96% 452.00¢ 17.8 2.4 1.49% $39,827.70 Neutral
Comcast Corp. $34.27 -6.22% 417.00¢ 8.4 0.7 3.55% $130,842.60 Overweight
Costco Wholesale Corp. $1,009.74 -3.03% 1,659.00¢ 61.3 3.6 1.90% $448,948.68 Buy
CSX Corp. $31.47 -2.01% 179.00¢ 17.6 n/a 1.53% $59,551.95 Overweight
DENTSPLY Sirona Inc. $16.36 -14.50% -62.00¢ n/a 0.0 3.43% $3,420.87 Overweight
Dish Network Corp. $5.77 0.00% 434.00¢ 1.3 n/a 0.00% $3,064.42 Neutral
Dollar Tree Inc $90.23 18.74% 483.00¢ 18.7 n/a 0.00% $19,215.07 Neutral
eBay Inc. $72.54 3.27% 400.00¢ 18.1 n/a 1.49% $34,100.40 Neutral
Electronic Arts Inc. $142.20 7.43% 428.00¢ 34.3 n/a 0.52% $37,013.76 Overweight
Expedia Group Inc. $164.32 -17.56% 939.00¢ 17.6 0.2 0.24% $22,180.52 Overweight
Fastenal Co. $41.19 -45.07% 100.50¢ 41.4 n/a 1.87% $23,775.58 Neutral
Fiserv Inc. $158.89 0.00% 541.00¢ 29.7 3.8 0.00% $90,657.36 Overweight
Gen Digital Inc. $28.00 2.66% 97.00¢ 29.0 n/a 1.77% $17,481.38 Overweight
Gilead Sciences Inc. $110.83 -0.01% 38.00¢ 287.1 n/a 2.82% $135,116.24 Overweight
Hasbro Inc $66.83 -0.93% 277.00¢ 24.3 0.0 3.12% $9,247.98 Buy
Henry Schein Inc. $72.59 -4.91% 307.00¢ 24.0 n/a 0.00% $9,113.05 Overweight
Hologic Inc. $63.15 -2.73% 335.00¢ 18.6 0.2 0.00% $14,763.20 Overweight
Idexx Laboratories Inc. $515.77 12.40% 1,077.00¢ 48.0 8.1 0.00% $41,971.39 Overweight
Illumina Inc. $84.39 -9.49% -769.00¢ n/a 0.0 0.00% $13,424.37 Overweight
Incyte Corp. $66.02 -11.79% 16.00¢ 408.4 n/a 0.00% $12,559.67 Overweight
Intel Corp. $20.18 -15.37% -438.00¢ n/a 0.0 1.85% $88,202.10 Neutral
Intuit Inc. $753.88 34.13% 1,058.00¢ 71.1 2.9 0.48% $211,448.20 Overweight
Intuitive Surgical Inc. $556.15 -1.82% 654.00¢ 84.1 3.0 0.00% $196,989.40 Buy
J.B. Hunt Transport Services Inc. $139.85 -14.08% 560.00¢ 25.0 n/a 1.23% $13,940.95 Buy
JD.com, Inc. $32.95 -17.55% 48.00¢ 67.8 0.0 0.00% $87,048.98 Buy
KLA-Tencor Corp. $772.00 5.26% 2,041.00¢ 38.7 n/a 0.72% $104,515.44 Overweight
Kraft Heinz Co. $26.94 -15.31% 227.00¢ 11.8 n/a 5.96% $31,715.30 Neutral
Lam Research Corp. $83.84 0.52% 291.30¢ 28.8 n/a 0.95% $10,951.67 Overweight
Liberty Global plc Series A $9.55 -16.30% -216.00¢ n/a 0.0 0.00% $4,169.24 Overweight
Liberty Global plc Series C $9.79 -18.34% -216.00¢ n/a 0.0 0.00% $1,764.77 n/a
Marriott International - Class A $262.51 -4.41% 836.00¢ 31.8 n/a 0.91% $73,188.04 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $2,539.75 14.66% 3,769.00¢ 67.8 0.7 0.00% $20,196,521.47 Buy
Meta Platforms Inc. $643.52 -2.94% 2,461.00¢ 26.1 0.4 0.31% $1,409,440.24 Buy
Microchip Technology Inc. $57.78 -6.63% 352.00¢ 16.7 n/a 2.87% $30,836.71 Overweight
Micron Technology Inc. $96.32 0.67% 70.00¢ 137.7 n/a 0.48% $106.66 Buy
Microsoft Corp. $457.93 14.30% 1,186.00¢ 38.8 1.8 0.65% $3,400,014.13 Buy
Mondelez International Inc. $67.45 2.73% 344.00¢ 19.4 n/a 2.68% $87,793.77 Overweight
Monster Beverage Corp $63.69 20.33% 150.00¢ 42.8 n/a 0.00% $62,053.25 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $124.15 24.12% 80.00¢ 155.4 3.6 0.00% $405,497.21 Buy
Netflix Inc. $1,178.53 19.62% 2,028.00¢ 59.7 0.9 0.00% $516,965.74 Buy
Nvidia Corp. $138.91 7.93% 297.00¢ 45.6 0.0 0.03% $3,299,744.31 Buy
O'Reilly Automotive Inc. $1,351.48 2.17% 4,091.00¢ 33.3 6.1 0.00% $78,035.27 Overweight
PACCAR Inc. $94.12 -12.20% 792.00¢ 12.0 0.1 4.39% $49,319.82 Overweight
Paychex Inc. $157.20 4.22% 469.00¢ 33.9 4.0 2.30% $56,532.10 Neutral
Paypal Holdings Inc $70.83 -6.06% 403.00¢ 17.7 3.8 0.00% $70,939.92 Overweight
QUALCOMM Inc. $147.63 -9.41% 906.00¢ 16.4 0.4 0.00% $164,721.61 Overweight
Qvc Group Inc Series A $4.90 1,265.66% n/a n/a n/a n/a $1,684.94 Neutral
Regeneron Pharmaceuticals Inc. $600.95 -17.68% 4,090.00¢ 14.7 1.4 0.00% $63,801.43 Overweight
Ross Stores Inc. $139.16 1.51% 636.00¢ 22.2 1.6 1.04% $45,935.18 Overweight
Seagate Technology Plc $117.61 16.54% 160.00¢ 73.2 0.0 2.39% $24,662.76 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $22.38 -10.86% -614.00¢ n/a 0.0 4.80% $7,590.21 Neutral
Skyworks Solutions Inc. $69.21 2.69% 372.00¢ 19.2 n/a 3.84% $11,156.22 Neutral
Starbucks Corp. $84.25 -25.55% 332.00¢ 26.2 n/a 2.67% $97,481.00 Overweight
Synopsys Inc. $454.57 -2.76% 941.00¢ 54.4 3.2 0.00% $69,810.28 Buy
T-Mobile Us, Inc. $238.48 -11.82% 970.00¢ 25.1 0.7 1.52% $276,427.51 Overweight
Take-Two Interactive Software Inc. $225.62 8.35% -2,201.00¢ n/a 0.0 0.00% $38,998.76 Buy
Tesla Inc $358.15 12.72% 223.00¢ 162.7 n/a 0.00% $1,147,790.38 Neutral
Texas Instruments Inc $184.00 -8.45% 524.00¢ 35.0 n/a 2.87% $167,760.64 Neutral
Trip.com Group Limited $64.45 13.96% -662.00¢ n/a 0.0 0.00% $4,734.78 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $420.13 14.35% 2,618.00¢ 16.1 1.9 0.00% $20,484.78 Overweight
Verisk Analytics Inc. $313.58 5.34% 669.00¢ 47.3 1.7 0.49% $44,365.52 Overweight
Vertex Pharmaceuticals Inc. $445.63 -7.31% -208.00¢ n/a 0.0 0.00% $114,364.00 Overweight
Vodafone Group Plc ADS $10.34 18.80% 7.87p 117.7 22.0 0.49% $27,717.01 n/a
Walgreens Boots Alliance, Inc. $11.21 2.38% -1,001.00¢ n/a 0.0 10.97% $9,668.17 Underweight
Western Digital Corp. $52.40 3.84% -172.00¢ n/a 0.0 0.00% $17,066.10 Buy
Workday, Inc. $240.98 -5.33% 198.00¢ 120.9 n/a 0.00% $51,583.78 Overweight
Wynn Resorts Ltd. $90.69 0.02% 456.00¢ 20.3 n/a 1.08% $9,805.33 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page