Nasdaq 100 (IXND)

30,293.47
   
  • Change Today:
      16.66
  • 52 Week High: 30,732.40
  • 52 Week Low: 22,953.38
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a n/a
Adobe Systems Inc. $228.79 -21.02% 1,673.00¢ 13.9 0.4 0.00% $95,407.13 n/a
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $143.10 -10.54% 566.00¢ 30.0 56.2 0.00% $10,347.78 n/a
Alphabet Inc. Class A $339.25 -0.90% 1,091.00¢ 30.1 0.9 0.25% $4,185,320.25 n/a
Alphabet Inc. Class C $335.95 -0.92% 1,091.00¢ 30.1 0.9 0.25% $4,099,766.12 n/a
Amazon.Com Inc. $246.84 -4.34% 729.00¢ 32.2 1.1 0.00% $2,641,435.58 n/a
American Airlines Group $13.42 -3.15% 129.00¢ 11.5 4.8 0.00% $8,890.29 n/a
Amgen Inc. $419.91 -3.37% 1,433.00¢ 26.4 0.3 2.55% $225,288.45 n/a
Analog Devices Inc. $398.19 7.66% 459.00¢ 81.3 2.1 0.01% $193,623.88 n/a
Apple Inc. $331.79 4.53% 749.00¢ 44.8 2.0 0.30% $4,999,271.09 n/a
Applied Materials Inc. $502.15 6.00% 871.00¢ 60.1 173.8 0.34% $391,355.05 n/a
Asml Holdings N.V. $1,827.13 5.88% 2,473.00p 59.9 2.1 0.51% $682,733.31 n/a
Autodesk Inc. $202.81 -22.13% 528.00¢ 40.8 19.2 0.00% $74,381.21 n/a
Automatic Data Processing Inc. $259.84 -8.98% 1,097.00¢ 24.2 2.6 2.50% $104,144.04 n/a
Baidu Inc. $86.17 -11.82% 449.00¢ 23.6 n/a 0.00% $1,534,173.17 n/a
Biogen Inc $226.64 2.78% 883.00¢ 22.9 n/a 0.00% $33,571.69 n/a
Biomarin Pharmaceutical Inc. $59.49 -8.51% -13.00¢ n/a 0.0 0.00% $10,693.29 n/a
Booking Holdings Inc. $162.46 -20.91% 16,652.00¢ 1.1 n/a 5.26% $5,226.47 n/a
Broadcom Inc. $355.72 -5.20% 491.00¢ 78.3 0.3 0.17% $1,657,311.40 n/a
Cadence Design Systems Inc. $321.39 -6.22% 409.00¢ 82.6 16.1 0.00% $88,796.74 n/a
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $111.33 -25.73% 3,690.00¢ 3.4 0.9 0.00% $14,106.80 n/a
Check Point Software Technologies Ltd. $126.11 -4.87% 603.00¢ 22.0 2.2 0.00% $17,735.84 n/a
Cintas Corp. $196.81 -4.29% 497.00¢ 40.5 3.7 0.90% $80,261.49 n/a
Cisco Systems Inc. $106.53 -3.97% 256.00¢ 44.8 114.3 1.41% $422,690.39 n/a
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a n/a
Cognizant Technology Solutions Corp. $56.02 -13.36% 457.00¢ 10.2 9.2 2.67% $27,183.25 n/a
Comcast Corp. $21.54 -19.16% 541.00¢ 4.2 0.1 5.85% $284,122.94 n/a
Costco Wholesale Corp. $924.10 -1.48% 1,824.00¢ 51.9 5.2 0.52% $409,072.28 n/a
CSX Corp. $46.77 -9.19% 154.00¢ 34.2 n/a 0.99% $86,957.65 n/a
DENTSPLY Sirona Inc. $8.97 -19.79% -62.00¢ n/a 0.0 4.28% $1,922.82 n/a
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a n/a
Dollar Tree Inc $112.64 -10.65% 594.00¢ 21.0 0.9 1.65% $23,030.55 n/a
eBay Inc. $106.23 2.66% 443.00¢ 24.8 2.3 1.05% $48,186.68 n/a
Electronic Arts Inc. $209.70 2.03% 355.00¢ 58.9 n/a 0.36% n/a n/a
Expedia Group Inc. $261.45 -17.88% 1,032.00¢ 26.1 2.6 0.59% $30,908.31 n/a
Fastenal Co. $50.05 -2.26% 110.00¢ 43.0 0.4 1.85% $57,965.40 n/a
Fiserv Inc. $0.00 -100.00% 541.00¢ 0.0 0.0 0.00% n/a n/a
Gen Digital Inc. $20.45 -33.25% 159.00¢ 16.7 0.3 1.88% $12,468.30 n/a
Gilead Sciences Inc. $150.60 1.69% 684.00¢ 19.2 0.0 2.41% $188,892.62 n/a
Hasbro Inc $88.30 -7.41% -230.00¢ n/a 0.0 3.14% $12,557.44 n/a
Henry Schein Inc. $84.82 -6.05% 329.00¢ 26.1 3.6 0.00% $9,955.15 n/a
Hologic Inc. $76.01 0.58% 250.00¢ 0.0 0.0 0.00% n/a n/a
Idexx Laboratories Inc. $534.40 -2.38% 1,317.00¢ 42.5 1.9 0.02% $42,172.43 n/a
Illumina Inc. $269.06 21.68% -769.00¢ n/a 0.0 0.00% $43,232.10 n/a
Incyte Corp. $123.09 -3.33% 659.00¢ 18.2 0.0 0.00% $24,771.78 n/a
Intel Corp. $116.75 28.44% -9.00¢ n/a 0.0 0.00% $579,453.81 n/a
Intuit Inc. $263.48 -24.06% 1,382.00¢ 21.9 0.7 1.37% $75,197.35 n/a
Intuitive Surgical Inc. $407.88 10.76% 800.00¢ 44.1 2.0 0.00% $147,291.93 n/a
J.B. Hunt Transport Services Inc. $228.41 -13.70% 616.00¢ 46.7 4.7 0.61% $21,385.09 n/a
JD.com, Inc. $26.20 -8.20% 48.00¢ 63.4 0.0 0.00% $73,349.38 n/a
KLA-Tencor Corp. $194.54 7.85% 368.00¢ 49.7 2.4 0.44% $247,241.97 n/a
Kraft Heinz Co. $24.60 -3.60% -493.00¢ n/a 0.0 6.16% n/a n/a
Lam Research Corp. $320.06 2.80% 579.00¢ 51.5 1.3 0.35% $393,489.39 n/a
Liberty Global plc Series A $9.27 -12.96% -216.00¢ n/a 0.0 0.00% $4,138.52 n/a
Liberty Global plc Series C $8.98 -13.41% -216.00¢ n/a 0.0 0.00% $1,657.65 n/a
Marriott International - Class A $358.33 0.65% 953.00¢ 40.0 2.9 0.69% $95,331.21 n/a
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $1,705.83 -12.32% 3,940.00¢ 46.5 10.2 0.00% $86,814.05 n/a
Meta Platforms Inc. $725.24 25.57% 2,398.00¢ 25.2 n/a 0.35% $1,810,518.59 n/a
Microchip Technology Inc. $79.25 5.34% 22.00¢ 361.1 0.0 2.29% $42,265.90 n/a
Micron Technology Inc. $1,070.97 17.29% 765.00¢ 120.5 0.1 0.05% $1,182.57 n/a
Microsoft Corp. $506.24 -0.41% 1,800.00¢ 27.9 0.9 0.72% $3,781,976.95 n/a
Mondelez International Inc. $59.21 -5.57% 189.00¢ 32.0 n/a 3.20% $77,125.24 n/a
Monster Beverage Corp $41.70 -10.49% 195.00¢ 48.6 1.6 0.00% $40,943.81 n/a
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a n/a
NetEase Inc. Ads $121.08 -1.27% 80.00¢ 152.6 3.6 0.00% $396,264.99 n/a
Netflix Inc. $70.54 -12.17% 258.00¢ 27.3 0.0 0.00% $292,300.29 n/a
Nvidia Corp. $228.96 1.07% 493.00¢ 41.0 0.6 0.02% $5,562.21 n/a
O'Reilly Automotive Inc. $85.70 -3.19% 298.00¢ 29.8 3.3 0.00% $72,833.55 n/a
PACCAR Inc. $111.64 -12.40% 452.00¢ 29.7 n/a 2.03% $54,630.35 n/a
Paychex Inc. $98.57 -22.38% 490.00¢ 25.8 4.0 3.51% $35,311.08 n/a
Paypal Holdings Inc $53.44 0.58% 546.00¢ 10.2 0.3 0.00% $49,937.60 n/a
QUALCOMM Inc. $184.26 11.46% 505.00¢ 33.6 n/a 2.05% $201,353.52 n/a
Qvc Group Inc Series A $0.34 -83.88% n/a n/a n/a n/a n/a n/a
Regeneron Pharmaceuticals Inc. $751.31 -6.53% 4,307.00¢ 15.5 2.9 0.00% $1,354,050.00 n/a
Ross Stores Inc. $234.24 1.46% 666.00¢ 36.3 7.7 0.67% $76,395.14 n/a
Seagate Technology Plc $905.80 8.88% 1,454.00¢ 55.6 0.5 0.36% $201,810.69 n/a
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $25.70 -10.06% -614.00¢ n/a 0.0 3.45% $8,793.66 n/a
Skyworks Solutions Inc. $86.59 28.53% 309.00¢ 20.0 n/a 4.55% $13,024.63 n/a
Starbucks Corp. $95.37 -11.32% 163.00¢ 64.5 n/a 2.21% $108,312.46 n/a
Synopsys Inc. $414.32 -8.78% 813.00¢ 48.1 n/a 0.00% $77,672.95 n/a
T-Mobile Us, Inc. $164.07 -7.78% 972.00¢ 18.8 30.3 2.08% $184,248.66 n/a
Take-Two Interactive Software Inc. $202.66 -13.59% -162.00¢ n/a 0.0 0.00% $37,515.69 n/a
Tesla Inc $352.78 -1.53% 118.00¢ 265.6 n/a 0.00% $1,340,795.00 n/a
Texas Instruments Inc $281.96 6.73% 547.00¢ 51.7 11.8 1.94% $252,427.17 n/a
Trip.com Group Limited $38.58 -13.59% -662.00¢ n/a 0.0 0.00% $2,990.62 n/a
Ulta Salon, Cosmetics & Fragrance Inc. $550.61 3.89% 2,572.00¢ 18.6 16.9 0.00% $24,622.99 n/a
Verisk Analytics Inc. $163.32 -14.80% 650.00¢ 31.5 n/a 0.88% $23,219.03 n/a
Vertex Pharmaceuticals Inc. $525.84 -3.60% 1,546.00¢ 31.4 0.0 0.00% $124,525.37 n/a
Vodafone Group Plc ADS $16.26 2.01% -1.20p n/a 0.0 0.33% $44,229.84 n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a n/a
Western Digital Corp. $450.76 -1.33% 461.00¢ 111.6 0.0 0.02% $157,270.81 n/a
Workday, Inc. $185.31 -4.73% 261.00¢ 54.8 1.7 0.00% $48,872.11 n/a
Wynn Resorts Ltd. $78.68 -17.38% 316.00¢ 31.5 n/a 1.00% $8,372.75 n/a
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page