S&P 100 (S100)

3,684.87
   
  • Change Today:
      4.81
  • 52 Week High: 3,695.13
  • 52 Week Low: 2,736.02
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $143.34 0.00% 605.00¢ 25.4 n/a 1.90% $76,010.19 Overweight
Abbott Laboratories $82.56 0.00% 373.00¢ 31.2 n/a 2.06% $143,373.61 Buy
AbbVie Inc $202.78 0.00% 237.00¢ 97.9 n/a 2.87% $358,489.89 Overweight
Accenture Plc $172.35 0.00% 1,229.00¢ 17.0 2.7 2.84% $107,176.89 Overweight
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $213.80 0.00% 3,856.00¢ 5.6 0.0 1.86% $55,588.00 Overweight
Alphabet Inc. Class A $388.64 0.00% 1,091.00¢ 28.6 0.8 0.27% $4,745,683.22 Buy
Alphabet Inc. Class C $386.77 0.00% 1,091.00¢ 28.5 0.8 0.27% $4,675,275.63 n/a
Altria Group Inc. $68.61 0.00% 412.00¢ 16.1 n/a 6.25% $114,874.96 Overweight
Amazon.Com Inc. $268.99 0.00% 729.00¢ 28.8 1.0 0.00% $2,886,531.59 Buy
American Express Co. $312.32 0.00% 1,541.00¢ 20.0 2.1 1.06% $214,251.53 Overweight
American International Group Inc. $76.06 0.00% 548.00¢ 14.7 0.4 2.17% $40,934.12 Overweight
Amgen Inc. $329.59 0.00% 1,433.00¢ 27.1 0.3 2.49% $177,583.09 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $292.68 0.00% 749.00¢ 35.3 1.6 0.39% $4,323,837.63 Overweight
AT&T Inc. $24.87 0.00% 304.00¢ 9.2 0.1 0.99% $175,022.68 Overweight
Bank of America Corp. $50.55 0.00% 386.00¢ 12.9 0.7 2.17% $364,590.05 Overweight
Bank Of New York Mellon Corp. $132.49 0.00% 747.00¢ 15.9 0.6 1.68% $91,184.39 Overweight
Berkshire Hathaway Inc. Class B $479.55 0.00% 3,104.00¢ 15.1 n/a 0.00% $766,743.84 Neutral
Biogen Inc $197.95 0.00% 883.00¢ 21.7 n/a 0.00% $29,059.06 Overweight
Boeing Co. $238.21 0.00% 249.00¢ 91.4 0.0 0.00% $186,922.92 Buy
Booking Holdings Inc. $157.80 0.00% 16,652.00¢ 25.5 n/a 0.23% $5,032.87 Overweight
Bristol-Myers Squibb $55.67 0.00% 346.00¢ 18.0 0.0 3.99% $112,063.71 Overweight
Capital One Financial Corp. $183.93 0.00% 403.00¢ 48.5 n/a 1.33% $114,975.01 Buy
Caterpillar Inc. $926.79 0.00% 1,890.00¢ 39.3 n/a 0.80% $431,223.33 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $184.74 0.00% 665.00¢ 28.5 n/a 3.61% $368,448.42 Overweight
Cisco Systems Inc. $98.72 0.00% 256.00¢ 31.0 79.1 2.04% $390,931.20 Overweight
Citigroup Inc. $125.85 0.00% 711.00¢ 15.5 0.9 2.11% $219,928.79 Overweight
Coca-Cola Co. $78.66 0.00% 305.00¢ 26.0 1.1 2.57% $338,395.34 Buy
Colgate-Palmolive Co. $86.74 0.00% 264.00¢ 36.9 n/a 2.14% $127,135.34 Overweight
Comcast Corp. $25.03 0.00% 541.00¢ 5.7 0.2 4.26% $326,369.76 Neutral
ConocoPhillips $115.55 0.00% 636.00¢ 17.8 n/a 2.80% $141,568.17 Buy
Costco Wholesale Corp. $999.47 0.00% 1,824.00¢ 55.4 5.6 0.49% $443,002.07 Overweight
CVS Health Corp $92.22 0.00% 140.00¢ 57.1 n/a 3.33% $117,211.62 Buy
Devon Energy Corp. $46.73 0.00% 418.00¢ 10.4 n/a 2.21% $29,066.06 Buy
Dow Chemical Co. $38.76 0.00% -370.00¢ n/a 0.0 6.83% $27,799.52 Buy
DuPont de Nemours Inc $50.58 0.00% -187.00¢ n/a 0.0 2.84% $20,697.08 Buy
Eli Lilly and Company $966.99 0.00% 2,300.00¢ 45.7 0.5 0.59% $913,612.14 Buy
Emerson Electric Co. $139.43 0.00% 405.00¢ 37.2 0.9 1.40% $78,471.20 Buy
Exxon Mobil Corp. $149.68 0.00% 670.00¢ 22.8 n/a 2.62% $625,512.69 Overweight
FedEx Corp. $378.90 0.00% 1,696.00¢ 22.8 n/a 1.43% $90,178.20 Overweight
Ford Motor Co. $12.05 0.00% -206.00¢ n/a 0.0 5.32% $16,857.95 Neutral
Gen Dynamics Corp. $344.03 0.00% 1,565.00¢ 22.8 1.7 1.68% $93,022.27 Overweight
General Electric Co. $300.77 0.00% 811.00¢ 42.2 1.3 0.42% $315,437.64 Buy
General Motors Corp $75.29 0.00% 333.00¢ 23.6 n/a 0.00% $73,181.88 Overweight
Gilead Sciences Inc. $133.52 0.00% 684.00¢ 21.6 0.0 2.14% $165,698.33 Buy
Goldman Sachs Group Inc. $944.86 0.00% 5,195.00¢ 16.6 0.6 1.62% $280,129.25 Neutral
Halliburton Co. $40.26 0.00% 150.00¢ 24.0 n/a 1.89% $33,617.10 Overweight
Home Depot Inc. $311.40 0.00% 1,426.00¢ 22.6 n/a 2.86% $310,154.39 Overweight
HP Inc $21.67 0.00% 267.00¢ 7.1 n/a 6.10% $19,958.07 Neutral
Intel Corp. $129.44 0.00% -9.00¢ n/a 0.0 0.00% $646,423.37 Neutral
International Business Machines Corporation (CDI) $223.55 0.00% 1,136.00¢ 21.6 0.3 2.74% $209,455.62 Overweight
Johnson & Johnson $221.43 0.00% 1,113.00¢ 22.3 0.2 2.07% $533,189.92 Overweight
JP Morgan Chase & Co. $300.00 0.00% 2,005.00¢ 15.0 11.4 1.93% $808,881.90 Overweight
Kinder Morgan Inc Kans $32.25 0.00% 137.00¢ 24.3 1.4 3.52% $71,749.09 Overweight
Lockheed Martin Corp. $512.25 0.00% 2,156.00¢ 30.5 n/a 2.03% $118,329.75 Overweight
Lowe's Companies Inc. $226.06 0.00% 1,187.00¢ 19.4 n/a 2.06% $126,819.66 Overweight
Mastercard Incorporated $497.81 0.00% 1,654.00¢ 31.3 1.7 0.61% $445,042.14 Buy
McDonald's Corp. $274.60 0.00% 1,200.00¢ 27.6 5.8 2.16% $195,130.76 Overweight
Medtronic Plc $74.54 0.00% 363.00¢ 26.9 0.9 2.87% $95,555.44 Overweight
Merck & Co. Inc. $111.28 0.00% 730.00¢ 15.9 2.0 2.83% $275,376.49 Overweight
Meta Platforms Inc. $598.86 0.00% 2,398.00¢ 26.7 n/a 0.33% $1,515,115.76 Buy
MetLife Inc. $77.98 0.00% 31.73¢ 227.1 n/a 3.12% $51,102.95 Buy
Microsoft Corp. $412.66 0.00% 1,370.00¢ 28.7 1.8 0.85% $3,067,714.47 Buy
Mondelez International Inc. $61.41 0.00% 189.00¢ 30.4 n/a 3.38% $78,701.58 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $191.10 0.00% 1,032.00¢ 16.1 0.6 2.31% $302,479.59 Overweight
Nike Inc. $42.39 0.00% 217.00¢ 28.7 n/a 2.52% $62,567.64 Overweight
Norfolk Southern Corp. $311.11 0.00% 1,276.00¢ 24.7 2.4 1.72% $69,819.61 Neutral
Occidental Petroleum Corp. $55.14 0.00% 165.00¢ 32.2 n/a 1.81% $54,369.47 Neutral
Oracle Corp. $193.84 0.00% 382.14¢ 38.0 1067.6 1.00% $544,108.87 Overweight
Paypal Holdings Inc $45.07 0.00% 546.00¢ 8.5 0.2 0.00% $41,464.40 Neutral
Pfizer Inc. $25.81 0.00% 137.00¢ 19.8 n/a 6.33% $146,755.66 Overweight
Philip Morris International Inc. $182.11 0.00% 727.00¢ 25.7 0.4 3.02% $283,484.45 Buy
Procter & Gamble Co. $143.36 0.00% 667.00¢ 25.1 3.2 2.44% $335,734.79 Overweight
QUALCOMM Inc. $237.53 0.00% 505.00¢ 28.2 n/a 2.44% $255,107.22 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $178.61 0.00% 502.00¢ 40.4 1.0 1.32% $239,745.88 Overweight
Schlumberger Ltd. $54.93 0.00% 238.00¢ 20.2 n/a 2.37% $701,895.54 Buy
Simon Property Group Inc. $201.00 0.00% 1,417.00¢ 13.4 0.1 4.51% $68,955.26 Overweight
Southern Co. $93.10 0.00% 394.00¢ 24.4 n/a 3.05% $102,316.90 Neutral
Starbucks Corp. $105.74 0.00% 163.00¢ 60.1 n/a 2.37% $120,215.80 Overweight
Target Corp. $118.44 0.00% 816.00¢ 14.2 n/a 3.92% $53,634.37 Neutral
Texas Instruments Inc $297.76 0.00% 547.00¢ 38.8 8.8 2.59% $270,068.33 Neutral
Union Pacific Corp. $263.35 0.00% 1,200.00¢ 22.1 2.7 2.05% $156,231.34 Overweight
United Parcel Service Inc. $100.00 0.00% 656.00¢ 17.7 n/a 5.66% $74,900.00 Overweight
Unitedhealth Group Inc. $384.44 0.00% 1,328.00¢ 20.9 n/a 3.15% $348,302.64 Overweight
US Bancorp $54.49 0.00% 3,856.00¢ 1.3 0.0 7.77% $14,167.40 Overweight
Verizon Communications Inc. $47.23 0.00% 406.00¢ 12.3 n/a 0.55% $199,177.17 Overweight
Visa Inc. $323.86 0.00% 1,022.00¢ 30.0 6.1 0.77% $591,044.47 Buy
Walmart Inc. $0.00 -100.00% 242.00¢ 0.0 0.0 0.00% n/a Buy
Walt Disney Co. $104.72 0.00% 685.00¢ 15.5 0.1 0.16% $198,968.00 Buy
Wells Fargo & Co. $73.58 0.00% 634.00¢ 11.7 0.7 0.00% $227,554.91 Overweight

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page