S&P 100 (S100)

3,759.43
   
  • Change Today:
      13.17
  • 52 Week High: 3,902.06
  • 52 Week Low: 3,087.62
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $188.72 15.93% 605.00¢ 29.5 n/a 1.64% $100,159.10 n/a
Abbott Laboratories $108.05 5.22% 373.00¢ 28.0 n/a 2.30% $189,792.91 n/a
AbbVie Inc $296.72 8.15% 237.00¢ 108.4 n/a 2.59% $521,488.08 n/a
Accenture Plc $252.63 18.30% 1,229.00¢ 12.5 2.0 3.84% $157,740.00 n/a
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $267.46 13.14% 3,856.00¢ 6.8 0.1 1.53% $68,166.80 n/a
Alphabet Inc. Class A $301.73 -14.98% 1,091.00¢ 30.1 0.9 0.25% $3,583,318.10 n/a
Alphabet Inc. Class C $298.56 -14.92% 1,091.00¢ 30.1 0.9 0.25% $3,513,135.50 n/a
Altria Group Inc. $78.46 9.66% 412.00¢ 17.7 n/a 5.71% $129,575.47 n/a
Amazon.Com Inc. $269.77 3.14% 729.00¢ 32.2 1.1 0.00% $2,856,270.41 n/a
American Express Co. $321.75 3.84% 1,541.00¢ 21.8 2.2 0.98% $221,653.45 n/a
American International Group Inc. $82.50 6.25% 548.00¢ 14.4 0.4 2.21% $44,588.38 n/a
Amgen Inc. $471.09 13.41% 1,433.00¢ 26.4 0.3 2.55% $252,217.66 n/a
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $355.62 3.77% 749.00¢ 44.8 2.0 0.30% $5,249,825.46 n/a
AT&T Inc. $22.25 -2.65% 304.00¢ 8.0 0.1 1.14% $156,654.80 n/a
Bank of America Corp. $50.72 -6.01% 386.00¢ 16.1 0.8 1.74% $365,455.54 n/a
Bank Of New York Mellon Corp. $137.16 5.10% 747.00¢ 0.0 0.0 0.00% n/a n/a
Berkshire Hathaway Inc. Class B $592.13 13.71% 3,104.00¢ 16.0 n/a 0.00% $940,526.33 n/a
Biogen Inc $252.86 9.76% 883.00¢ 22.9 n/a 0.00% $37,199.12 n/a
Boeing Co. $174.12 -6.64% 249.00¢ 84.9 0.0 0.00% $136,961.18 n/a
Booking Holdings Inc. $163.30 2.32% 16,652.00¢ 1.1 n/a 5.26% $5,109.74 n/a
Bristol-Myers Squibb $63.01 11.18% 346.00¢ 18.1 0.0 3.98% $126,637.83 n/a
Capital One Financial Corp. $195.37 -1.37% 403.00¢ 51.4 n/a 1.26% $123,213.86 n/a
Caterpillar Inc. $609.30 -21.16% 1,890.00¢ 46.2 n/a 0.68% $279,921.31 n/a
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $216.96 -0.40% 665.00¢ 28.6 n/a 3.60% $425,369.04 n/a
Cisco Systems Inc. $101.95 -11.39% 255.00¢ n/a n/a n/a $399,009.61 n/a
Citigroup Inc. $124.74 0.16% 711.00¢ 18.7 1.0 1.74% $217,062.81 n/a
Coca-Cola Co. $98.22 9.00% 305.00¢ 27.6 1.2 2.43% $419,746.14 n/a
Colgate-Palmolive Co. $98.06 9.02% 264.00¢ 34.8 n/a 2.26% $143,639.19 n/a
Comcast Corp. $25.05 19.62% 541.00¢ 4.2 0.1 5.85% $326,239.36 n/a
ConocoPhillips $140.07 -0.59% 636.00¢ 18.2 n/a 2.75% $168,901.66 n/a
Costco Wholesale Corp. $1,095.62 13.94% 1,824.00¢ 51.9 5.2 0.52% $482,068.99 n/a
CVS Health Corp $89.58 2.31% 140.00¢ 76.5 n/a 2.48% $113,779.92 n/a
Devon Energy Corp. $46.04 -8.31% 418.00¢ 10.3 n/a 2.22% $27,958.90 n/a
Dow Chemical Co. $33.10 16.10% -370.00¢ n/a 0.0 7.30% $23,338.40 n/a
DuPont de Nemours Inc $155.38 19.94% -187.00¢ n/a 0.0 1.01% $63,674.83 n/a
Eli Lilly and Company $1,448.62 24.18% 2,300.00¢ 52.1 0.5 0.52% $1,357,951.63 n/a
Emerson Electric Co. $168.69 3.17% 405.00¢ 36.9 0.9 1.41% $94,021.37 n/a
Exxon Mobil Corp. $169.90 -2.43% 670.00¢ 23.1 n/a 2.58% $696,681.12 n/a
FedEx Corp. $322.97 11.14% 1,871.00¢ 17.4 1.7 1.79% $77,431.20 n/a
Ford Motor Co. $12.02 -0.70% -206.00¢ n/a 0.0 5.11% $17,137.75 n/a
GE Aerospace $338.15 9.92% 811.00¢ 44.6 1.4 0.40% $359,464.89 n/a
Gen Dynamics Corp. $363.49 9.35% 1,565.00¢ 24.9 1.9 1.54% $99,292.62 n/a
General Motors Corp $87.39 4.04% 333.00¢ 26.1 n/a 0.00% $86,410.80 n/a
Gilead Sciences Inc. $170.47 14.25% 684.00¢ 19.2 0.0 2.41% $210,634.92 n/a
Goldman Sachs Group Inc. $924.14 3.61% 5,195.00¢ 20.2 0.8 1.34% $274,777.85 n/a
Halliburton Co. $32.96 0.52% 150.00¢ 21.4 n/a 2.12% $27,496.55 n/a
Home Depot Inc. $350.48 19.24% 1,426.00¢ 23.6 n/a 2.74% $349,904.76 n/a
HP Inc $28.96 -5.45% 267.00¢ 9.9 n/a 4.37% $26,672.16 n/a
Intel Corp. $62.09 -38.00% -9.00¢ n/a 0.0 0.00% $312,125.00 n/a
International Business Machines Corporation (CDI) $246.80 6.94% 1,136.00¢ 19.0 0.3 3.10% $232,570.23 n/a
Johnson & Johnson $285.15 14.70% 1,113.00¢ 23.9 0.3 1.93% $675,210.18 n/a
JP Morgan Chase & Co. $344.79 4.03% 2,005.00¢ 17.8 13.5 1.63% $925,873.22 n/a
Kinder Morgan Inc Kans $32.33 -3.31% 137.00¢ 23.2 1.4 3.69% $70,280.74 n/a
Lockheed Martin Corp. $605.08 20.05% 2,156.00¢ 26.9 n/a 2.30% $140,921.55 n/a
Lowe's Companies Inc. $229.19 21.44% 1,187.00¢ 17.8 n/a 2.25% $129,927.60 n/a
Mastercard Incorporated $658.64 8.90% 1,654.00¢ 33.4 1.8 0.57% $590,692.60 n/a
McDonald's Corp. $274.74 16.51% 1,200.00¢ 22.6 4.7 2.65% $195,272.87 n/a
Medtronic Plc $102.05 9.72% 375.00¢ 23.5 0.0 3.23% $130,078.79 n/a
Merck & Co. Inc. $149.01 4.95% 730.00¢ 17.9 2.2 2.51% $364,215.58 n/a
Meta Platforms Inc. $626.64 -16.57% 2,398.00¢ 25.2 n/a 0.35% $1,590,788.15 n/a
MetLife Inc. $102.47 1.81% 31.73¢ 300.0 n/a 2.36% $67,460.08 n/a
Microsoft Corp. $528.76 -3.76% 1,800.00¢ 27.9 0.9 0.72% $3,870,395.38 n/a
Mondelez International Inc. $66.79 8.36% 189.00¢ 32.0 n/a 3.20% $85,481.12 n/a
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a n/a
Morgan Stanley $191.60 2.64% 1,032.00¢ 20.8 0.7 1.79% $301,703.99 n/a
Nike Inc. $37.93 7.36% 210.00¢ 20.0 n/a 3.88% $5,505.32 n/a
Norfolk Southern Corp. $333.68 3.90% 1,276.00¢ 26.9 2.6 1.57% $74,191.34 n/a
Occidental Petroleum Corp. $58.62 -4.92% 165.00¢ 33.3 n/a 1.75% $56,440.13 n/a
Oracle Corp. $127.95 -10.71% 594.00¢ 22.3 0.7 1.51% $367.17 n/a
Paypal Holdings Inc $58.96 4.91% 546.00¢ 10.2 0.3 0.00% $54,721.60 n/a
Pfizer Inc. $29.25 3.08% 137.00¢ 18.0 n/a 6.97% $167,452.70 n/a
Philip Morris International Inc. $199.55 0.13% 727.00¢ 26.9 0.4 2.88% $305,651.38 n/a
Procter & Gamble Co. $168.75 10.26% 675.00¢ 21.7 18.1 2.91% $389,631.54 n/a
QUALCOMM Inc. $178.60 1.60% 505.00¢ 33.6 n/a 2.05% $189,636.19 n/a
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $200.08 9.32% 502.00¢ 43.5 1.1 1.22% $270,188.94 n/a
Schlumberger Ltd. $51.19 4.95% 238.00¢ 21.7 n/a 2.21% $651,166.87 n/a
Simon Property Group Inc. $233.95 16.60% 1,417.00¢ 16.3 0.2 3.69% $80,533.57 n/a
Southern Co. $92.95 5.49% 394.00¢ 24.5 n/a 3.05% $103,130.16 n/a
Starbucks Corp. $108.86 18.55% 163.00¢ 64.5 n/a 2.21% $124,933.94 n/a
Target Corp. $162.07 6.67% 816.00¢ 17.2 n/a 3.24% $73,677.07 n/a
Texas Instruments Inc $313.99 11.18% 547.00¢ 51.7 11.8 1.94% $280,997.67 n/a
Union Pacific Corp. $304.61 7.88% 1,200.00¢ 24.9 3.1 1.82% $179,225.54 n/a
United Parcel Service Inc. $112.25 18.44% 656.00¢ 17.2 n/a 5.81% $84,225.05 n/a
Unitedhealth Group Inc. $405.13 7.25% 1,328.00¢ 31.4 n/a 2.09% $365,063.64 n/a
US Bancorp $60.60 6.53% 3,856.00¢ 1.6 0.0 6.30% $15,782.00 n/a
Verizon Communications Inc. $46.62 7.11% 406.00¢ 11.7 n/a 0.58% $196,520.35 n/a
Visa Inc. $424.98 7.30% 1,022.00¢ 35.5 7.2 0.65% $776,628.73 n/a
Walmart Inc. $0.00 -100.00% 242.00¢ 0.0 0.0 0.00% n/a n/a
Walt Disney Co. $118.94 9.55% 685.00¢ 14.1 0.1 0.18% $227,335.00 n/a
Wells Fargo & Co. $86.07 6.61% 634.00¢ 13.8 0.8 0.00% $265,346.72 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page