S&P 100 (S100)

3,868.18
   
  • Change Today:
      20.50
  • 52 Week High: 3,878.10
  • 52 Week Low: 3,087.62
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $169.55 -2.75% 605.00¢ 29.5 n/a 1.64% $89,908.81 n/a
Abbott Laboratories $101.29 -9.94% 373.00¢ 28.0 n/a 2.30% $175,900.11 n/a
AbbVie Inc $264.34 3.47% 237.00¢ 108.4 n/a 2.59% $467,320.34 n/a
Accenture Plc $176.11 -7.12% 1,229.00¢ 12.5 2.0 3.84% $109,515.06 n/a
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $227.60 -12.66% 3,856.00¢ 6.8 0.1 1.53% $59,176.00 n/a
Alphabet Inc. Class A $343.92 0.03% 1,091.00¢ 30.1 0.9 0.25% $4,199,607.28 n/a
Alphabet Inc. Class C $341.08 0.28% 1,091.00¢ 30.1 0.9 0.25% $4,122,974.88 n/a
Altria Group Inc. $68.82 0.25% 412.00¢ 17.7 n/a 5.71% $115,226.56 n/a
Amazon.Com Inc. $249.67 -3.84% 729.00¢ 32.2 1.1 0.00% $2,679,208.75 n/a
American Express Co. $308.89 -7.30% 1,541.00¢ 21.8 2.2 0.98% $211,898.55 n/a
American International Group Inc. $74.17 -3.59% 548.00¢ 14.4 0.4 2.21% $39,916.96 n/a
Amgen Inc. $414.61 -6.36% 1,433.00¢ 26.4 0.3 2.55% $223,391.86 n/a
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $341.07 9.88% 749.00¢ 44.8 2.0 0.30% $5,038,715.90 n/a
AT&T Inc. $25.38 -2.42% 304.00¢ 8.0 0.1 1.14% $178,611.79 n/a
Bank of America Corp. $56.70 -9.02% 386.00¢ 16.1 0.8 1.74% $408,946.71 n/a
Bank Of New York Mellon Corp. $137.16 5.10% 747.00¢ 0.0 0.0 0.00% n/a n/a
Berkshire Hathaway Inc. Class B $505.48 0.10% 3,104.00¢ 16.0 n/a 0.00% $808,202.89 n/a
Biogen Inc $227.60 3.71% 883.00¢ 22.9 n/a 0.00% $33,411.68 n/a
Boeing Co. $198.07 -5.60% 249.00¢ 84.9 0.0 0.00% $155,425.14 n/a
Booking Holdings Inc. $163.95 -23.02% 16,652.00¢ 1.1 n/a 5.26% $5,229.02 n/a
Bristol-Myers Squibb $62.86 -5.59% 346.00¢ 18.1 0.0 3.98% $126,537.18 n/a
Capital One Financial Corp. $200.20 -7.17% 403.00¢ 51.4 n/a 1.26% $125,145.42 n/a
Caterpillar Inc. $821.58 2.67% 1,890.00¢ 46.2 n/a 0.68% $382,270.50 n/a
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $204.45 1.28% 665.00¢ 28.6 n/a 3.60% $407,758.35 n/a
Cisco Systems Inc. $106.70 -4.96% 256.00¢ 44.8 114.3 1.41% $422,531.99 n/a
Citigroup Inc. $134.28 1.04% 711.00¢ 18.7 1.0 1.74% $234,660.61 n/a
Coca-Cola Co. $87.81 -2.06% 305.00¢ 27.6 1.2 2.43% $377,758.61 n/a
Colgate-Palmolive Co. $86.06 -5.17% 264.00¢ 34.8 n/a 2.26% $126,138.65 n/a
Comcast Corp. $21.91 -19.33% 541.00¢ 4.2 0.1 5.85% $285,687.62 n/a
ConocoPhillips $127.30 -2.34% 636.00¢ 18.2 n/a 2.75% $155,963.89 n/a
Costco Wholesale Corp. $922.76 -3.91% 1,824.00¢ 51.9 5.2 0.52% $409,003.60 n/a
CVS Health Corp $89.13 -4.22% 140.00¢ 76.5 n/a 2.48% $113,284.23 n/a
Devon Energy Corp. $47.05 -0.63% 418.00¢ 10.3 n/a 2.22% $29,265.10 n/a
Dow Chemical Co. $28.02 -8.16% -370.00¢ n/a 0.0 7.30% $20,096.56 n/a
DuPont de Nemours Inc $131.71 -3.85% -187.00¢ n/a 0.0 1.01% $53,895.08 n/a
Eli Lilly and Company $1,183.46 0.75% 2,300.00¢ 52.1 0.5 0.52% $1,118,132.97 n/a
Emerson Electric Co. $158.23 1.95% 405.00¢ 36.9 0.9 1.41% $89,051.84 n/a
Exxon Mobil Corp. $160.59 2.48% 670.00¢ 23.1 n/a 2.58% $671,105.59 n/a
FedEx Corp. $285.85 -13.61% 1,871.00¢ 17.4 1.7 1.79% $68,604.00 n/a
Ford Motor Co. $12.71 -8.43% -206.00¢ n/a 0.0 5.11% $17,781.29 n/a
GE Aerospace $327.09 -4.52% 811.00¢ 44.6 1.4 0.40% $343,041.19 n/a
Gen Dynamics Corp. $336.72 -11.23% 1,565.00¢ 24.9 1.9 1.54% $91,045.72 n/a
General Motors Corp $82.63 -4.22% 333.00¢ 26.1 n/a 0.00% $80,316.36 n/a
Gilead Sciences Inc. $150.93 1.65% 684.00¢ 19.2 0.0 2.41% $187,304.12 n/a
Goldman Sachs Group Inc. $935.45 -9.53% 5,195.00¢ 20.2 0.8 1.34% $277,339.41 n/a
Halliburton Co. $32.76 -9.45% 150.00¢ 21.4 n/a 2.12% $27,354.60 n/a
Home Depot Inc. $293.20 -11.20% 1,426.00¢ 23.6 n/a 2.74% $292,027.21 n/a
HP Inc $31.30 2.56% 267.00¢ 9.9 n/a 4.37% $28,827.30 n/a
Intel Corp. $123.00 41.80% -9.00¢ n/a 0.0 0.00% $614,262.00 n/a
International Business Machines Corporation (CDI) $225.51 -4.28% 1,136.00¢ 19.0 0.3 3.10% $211,292.04 n/a
Johnson & Johnson $271.22 1.19% 1,113.00¢ 23.9 0.3 1.93% $653,081.22 n/a
JP Morgan Chase & Co. $343.06 -4.07% 2,005.00¢ 17.8 13.5 1.63% $924,983.41 n/a
Kinder Morgan Inc Kans $30.75 -2.57% 137.00¢ 23.2 1.4 3.69% $68,411.92 n/a
Lockheed Martin Corp. $519.56 -7.85% 2,156.00¢ 26.9 n/a 2.30% $120,018.36 n/a
Lowe's Companies Inc. $189.28 -9.02% 1,187.00¢ 17.8 n/a 2.25% $106,186.08 n/a
Mastercard Incorporated $567.65 -4.64% 1,654.00¢ 33.4 1.8 0.57% $507,479.12 n/a
McDonald's Corp. $236.50 -10.75% 1,200.00¢ 22.6 4.7 2.65% $168,056.90 n/a
Medtronic Plc $88.64 -2.84% 375.00¢ 22.5 6.8 3.37% $113,474.89 n/a
Merck & Co. Inc. $148.78 0.29% 730.00¢ 17.9 2.2 2.51% $368,175.00 n/a
Meta Platforms Inc. $751.66 32.78% 2,398.00¢ 25.2 n/a 0.35% $1,901,699.73 n/a
MetLife Inc. $97.70 1.23% 31.73¢ 300.0 n/a 2.36% $64,026.13 n/a
Microsoft Corp. $516.17 4.67% 1,800.00¢ 27.9 0.9 0.72% $3,833,594.46 n/a
Mondelez International Inc. $60.25 -4.83% 189.00¢ 32.0 n/a 3.20% $77,214.95 n/a
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a n/a
Morgan Stanley $196.31 -8.60% 1,032.00¢ 20.8 0.7 1.79% $310,726.14 n/a
Nike Inc. $35.75 -9.72% 210.00¢ 20.0 n/a 3.88% $5,136.10 n/a
Norfolk Southern Corp. $313.00 -10.23% 1,276.00¢ 26.9 2.6 1.57% $70,243.77 n/a
Occidental Petroleum Corp. $56.86 -3.79% 165.00¢ 33.3 n/a 1.75% $56,065.44 n/a
Oracle Corp. $137.10 -9.12% 594.00¢ 20.2 0.6 0.00% $394.85 n/a
Paypal Holdings Inc $55.04 -10.62% 546.00¢ 10.2 0.3 0.00% $50,636.80 n/a
Pfizer Inc. $28.67 2.54% 137.00¢ 18.0 n/a 6.97% $163,017.62 n/a
Philip Morris International Inc. $190.48 -0.73% 727.00¢ 26.9 0.4 2.88% $296,513.73 n/a
Procter & Gamble Co. $146.23 1.70% 675.00¢ 21.7 18.1 2.91% $339,809.26 n/a
QUALCOMM Inc. $201.97 25.50% 505.00¢ 33.6 n/a 2.05% $216,915.78 n/a
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $189.40 -10.54% 502.00¢ 43.5 1.1 1.22% $254,229.15 n/a
Schlumberger Ltd. $51.54 -10.10% 238.00¢ 21.7 n/a 2.21% $658,578.13 n/a
Simon Property Group Inc. $204.82 -4.54% 1,417.00¢ 16.3 0.2 3.69% $70,265.76 n/a
Southern Co. $82.88 -6.08% 394.00¢ 24.5 n/a 3.05% $91,085.12 n/a
Starbucks Corp. $94.86 -10.50% 163.00¢ 64.5 n/a 2.21% $107,846.33 n/a
Target Corp. $157.45 -3.51% 816.00¢ 17.2 n/a 3.24% $71,299.66 n/a
Texas Instruments Inc $278.07 6.90% 547.00¢ 51.7 11.8 1.94% $252,209.50 n/a
Union Pacific Corp. $273.79 -10.94% 1,200.00¢ 24.9 3.1 1.82% $162,424.83 n/a
United Parcel Service Inc. $93.96 -10.79% 656.00¢ 17.2 n/a 5.81% $70,376.04 n/a
Unitedhealth Group Inc. $376.59 -4.16% 1,328.00¢ 31.4 n/a 2.09% $341,190.54 n/a
US Bancorp $59.33 -5.03% 3,856.00¢ 1.6 0.0 6.30% $15,425.80 n/a
Verizon Communications Inc. $47.08 -6.03% 406.00¢ 11.7 n/a 0.58% $198,544.61 n/a
Visa Inc. $367.38 -3.73% 1,022.00¢ 35.5 7.2 0.65% $670,468.51 n/a
Walmart Inc. $0.00 -100.00% 242.00¢ 0.0 0.0 0.00% n/a n/a
Walt Disney Co. $106.15 -1.80% 685.00¢ 14.1 0.1 0.18% $201,685.00 n/a
Wells Fargo & Co. $82.97 -4.29% 634.00¢ 13.8 0.8 0.00% $256,594.60 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page