S&P 100 (S100)

3,254.19
   
  • Change Today:
    -30.17
  • 52 Week High: 3,481.00
  • 52 Week Low: 2,405.92
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $150.96 0.00% 605.00¢ 25.4 n/a 1.90% $79,064.60 Overweight
Abbott Laboratories $108.03 0.00% 373.00¢ 31.2 n/a 2.06% $187,795.81 Buy
AbbVie Inc $219.68 0.00% 237.00¢ 97.9 n/a 2.87% $398,426.21 Overweight
Accenture Plc $196.65 0.00% 1,229.00¢ 17.0 2.7 2.84% $121,914.87 Overweight
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $206.17 0.00% 3,856.00¢ 5.6 0.0 1.86% $53,307.80 Overweight
Alphabet Inc. Class A $302.28 0.00% 1,091.00¢ 28.6 0.8 0.27% $3,706,648.90 Buy
Alphabet Inc. Class C $301.46 0.00% 1,091.00¢ 28.5 0.8 0.27% $3,665,202.38 n/a
Altria Group Inc. $67.89 0.00% 412.00¢ 16.1 n/a 6.25% $113,384.82 Overweight
Amazon.Com Inc. $207.67 0.00% 729.00¢ 28.8 1.0 0.00% $2,248,466.42 Buy
American Express Co. $299.96 0.00% 1,541.00¢ 20.0 2.1 1.06% $207,096.55 Overweight
American International Group Inc. $76.74 0.00% 548.00¢ 14.7 0.4 2.17% $41,160.16 Overweight
Amgen Inc. $366.21 0.00% 1,433.00¢ 27.1 0.3 2.49% $198,165.26 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $250.12 0.00% 749.00¢ 35.3 1.6 0.39% $3,778,408.90 Overweight
AT&T Inc. $27.72 0.00% 304.00¢ 9.2 0.1 0.99% $192,757.18 Overweight
Bank of America Corp. $46.72 0.00% 386.00¢ 12.9 0.7 2.17% $339,923.44 Overweight
Bank Of New York Mellon Corp. $116.17 0.00% 747.00¢ 15.9 0.6 1.68% $80,606.20 Overweight
Berkshire Hathaway Inc. Class B $490.03 0.00% 4,127.00¢ 12.2 n/a 0.00% $657,161.12 Neutral
Biogen Inc $181.55 0.00% 883.00¢ 21.7 n/a 0.00% $27,143.32 Overweight
Boeing Co. $209.89 0.00% 249.00¢ 91.4 0.0 0.00% $160,674.76 Buy
Booking Holdings Inc. $4,241.26 0.00% 16,652.00¢ 25.5 n/a 0.23% $134,519.64 Overweight
Bristol-Myers Squibb $59.08 0.00% 346.00¢ 18.0 0.0 3.99% $118,666.35 Overweight
Capital One Financial Corp. $179.79 0.00% 403.00¢ 48.5 n/a 1.33% $110,924.35 Buy
Caterpillar Inc. $693.99 0.00% 1,890.00¢ 39.3 n/a 0.80% $326,021.95 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $196.82 0.00% 665.00¢ 28.5 n/a 3.61% $392,840.12 Overweight
Cisco Systems Inc. $78.33 0.00% 256.00¢ 31.0 79.1 2.04% $307,850.39 Overweight
Citigroup Inc. $105.69 0.00% 711.00¢ 15.5 0.9 2.11% $184,366.21 Overweight
Coca-Cola Co. $77.34 0.00% 305.00¢ 26.0 1.1 2.57% $333,878.22 Buy
Colgate-Palmolive Co. $88.84 0.00% 264.00¢ 36.9 n/a 2.14% $128,908.84 Overweight
Comcast Corp. $30.16 0.00% 541.00¢ 5.7 0.2 4.26% $393,260.55 Neutral
ConocoPhillips $121.89 0.00% 636.00¢ 17.8 n/a 2.80% $147,338.71 Buy
Costco Wholesale Corp. $1,008.43 0.00% 1,824.00¢ 55.4 5.6 0.49% $444,708.55 Overweight
CVS Health Corp $76.13 0.00% 140.00¢ 57.1 n/a 3.33% $96,684.97 Buy
Devon Energy Corp. $46.25 0.00% 418.00¢ 10.4 n/a 2.21% $28,730.18 Buy
Dow Chemical Co. $36.62 0.00% -370.00¢ n/a 0.0 6.83% $26,953.20 Buy
DuPont de Nemours Inc $44.90 0.00% -187.00¢ n/a 0.0 2.84% $18,552.90 Buy
Eli Lilly and Company $985.08 0.00% 2,300.00¢ 45.7 0.5 0.59% $923,305.80 Buy
Emerson Electric Co. $132.24 0.00% 405.00¢ 37.2 0.9 1.40% $74,390.90 Buy
Exxon Mobil Corp. $156.12 0.00% 670.00¢ 22.8 n/a 2.62% $641,601.86 Overweight
FedEx Corp. $351.68 0.00% 1,696.00¢ 22.8 n/a 1.43% $84,044.94 Overweight
Ford Motor Co. $11.67 0.00% -206.00¢ n/a 0.0 5.32% $16,843.96 Neutral
Gen Dynamics Corp. $351.52 0.00% 1,565.00¢ 22.8 1.7 1.68% $96,050.64 Overweight
General Electric Co. $299.69 0.00% 811.00¢ 42.2 1.3 0.42% $321,656.85 Buy
General Motors Corp $72.39 0.00% 333.00¢ 23.6 n/a 0.00% $71,393.40 Overweight
Gilead Sciences Inc. $144.99 0.00% 684.00¢ 21.6 0.0 2.14% $180,205.62 Buy
Goldman Sachs Group Inc. $782.21 0.00% 5,195.00¢ 16.6 0.6 1.62% $233,481.57 Neutral
Halliburton Co. $33.69 0.00% 150.00¢ 24.0 n/a 1.89% $29,091.40 Overweight
Home Depot Inc. $339.03 0.00% 1,496.00¢ 25.4 n/a 2.36% $336,896.41 Overweight
HP Inc $18.93 0.00% 267.00¢ 7.1 n/a 6.10% $17,452.95 Neutral
Intel Corp. $45.77 0.00% -9.00¢ n/a 0.0 0.00% $225,978.50 Neutral
International Business Machines Corporation (CDI) $246.28 0.00% 1,136.00¢ 21.6 0.3 2.74% $232,064.26 Overweight
Johnson & Johnson $241.52 0.00% 1,113.00¢ 22.3 0.2 2.07% $582,817.54 Overweight
JP Morgan Chase & Co. $283.44 0.00% 2,005.00¢ 15.0 11.4 1.93% $762,748.71 Overweight
Kinder Morgan Inc Kans $33.39 0.00% 137.00¢ 24.3 1.4 3.52% $74,218.60 Overweight
Lockheed Martin Corp. $646.00 0.00% 2,156.00¢ 30.5 n/a 2.03% $150,803.73 Overweight
Lowe's Companies Inc. $237.59 0.00% 1,225.00¢ 21.6 n/a 1.72% $134,092.00 Overweight
Mastercard Incorporated $497.99 0.00% 1,654.00¢ 31.3 1.7 0.61% $444,595.14 Buy
McDonald's Corp. $326.46 0.00% 1,200.00¢ 27.6 5.8 2.16% $230,170.45 Overweight
Medtronic Plc $87.14 0.00% 363.00¢ 26.9 0.9 2.87% $112,015.48 Overweight
Merck & Co. Inc. $115.61 0.00% 730.00¢ 15.9 2.0 2.83% $286,834.02 Overweight
Meta Platforms Inc. $613.71 0.00% 2,398.00¢ 26.7 n/a 0.33% $1,614,595.38 Buy
MetLife Inc. $67.97 0.00% 31.73¢ 227.1 n/a 3.12% $45,080.43 Buy
Microsoft Corp. $395.55 0.00% 1,370.00¢ 28.7 1.8 0.85% $2,987,427.13 Buy
Mondelez International Inc. $54.89 0.00% 189.00¢ 30.4 n/a 3.38% $69,653.65 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $154.87 0.00% 1,032.00¢ 16.1 0.6 2.31% $244,342.08 Overweight
Nike Inc. $53.98 0.00% 217.00¢ 28.7 n/a 2.52% $79,895.88 Overweight
Norfolk Southern Corp. $289.37 0.00% 1,276.00¢ 24.7 2.4 1.72% $65,364.86 Neutral
Occidental Petroleum Corp. $57.88 0.00% 165.00¢ 32.2 n/a 1.81% $57,593.78 Neutral
Oracle Corp. $155.11 0.00% 382.14¢ 38.0 1067.6 1.00% $446,762.13 Overweight
Paypal Holdings Inc $44.90 0.00% 546.00¢ 8.5 0.2 0.00% $40,811.20 Neutral
Pfizer Inc. $26.58 0.00% 137.00¢ 19.8 n/a 6.33% $152,725.96 Overweight
Philip Morris International Inc. $174.66 0.00% 727.00¢ 25.7 0.4 3.02% $267,746.55 Buy
Procter & Gamble Co. $150.65 0.00% 667.00¢ 25.1 3.2 2.44% $352,455.95 Overweight
QUALCOMM Inc. $129.82 0.00% 505.00¢ 28.2 n/a 2.44% $140,855.09 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $204.52 0.00% 502.00¢ 40.4 1.0 1.32% $272,537.94 Overweight
Schlumberger Ltd. $44.72 0.00% 238.00¢ 20.2 n/a 2.37% $569,387.70 Buy
Simon Property Group Inc. $186.82 0.00% 1,417.00¢ 13.4 0.1 4.51% $64,347.95 Overweight
Southern Co. $98.01 0.00% 394.00¢ 24.4 n/a 3.05% $107,526.16 Neutral
Starbucks Corp. $99.15 0.00% 163.00¢ 60.1 n/a 2.37% $113,894.64 Overweight
Target Corp. $117.34 0.00% 816.00¢ 14.2 n/a 3.92% $52,416.23 Neutral
Texas Instruments Inc $190.78 0.00% 547.00¢ 38.8 8.8 2.59% $172,375.35 Neutral
Union Pacific Corp. $242.44 0.00% 1,200.00¢ 22.1 2.7 2.05% $144,811.35 Overweight
United Parcel Service Inc. $97.21 0.00% 656.00¢ 17.7 n/a 5.66% $73,319.61 Overweight
Unitedhealth Group Inc. $282.09 0.00% 1,328.00¢ 20.9 n/a 3.15% $251,007.29 Overweight
US Bancorp $51.00 0.00% 3,856.00¢ 1.3 0.0 7.77% $13,384.80 Overweight
Verizon Communications Inc. $51.38 0.00% 406.00¢ 12.3 n/a 0.55% $213,515.57 Overweight
Visa Inc. $307.14 0.00% 1,022.00¢ 30.0 6.1 0.77% $559,362.50 Buy
Walmart Inc. $0.00 -100.00% 242.00¢ 0.0 0.0 0.00% n/a Buy
Walt Disney Co. $99.29 0.00% 685.00¢ 15.5 0.1 0.16% $188,917.00 Buy
Wells Fargo & Co. $74.10 0.00% 543.00¢ 15.0 1.3 0.00% $247,493.04 Overweight

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page