S&P 100 (S100)

3,852.58
   
  • Change Today:
      30.63
  • 52 Week High: 3,878.10
  • 52 Week Low: 3,087.62
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $161.85 -4.00% 605.00¢ 29.5 n/a 1.64% $86,446.08 n/a
Abbott Laboratories $97.23 -12.00% 373.00¢ 28.0 n/a 2.30% $167,911.76 n/a
AbbVie Inc $262.99 0.49% 237.00¢ 108.4 n/a 2.59% $459,524.00 n/a
Accenture Plc $199.62 6.36% 1,229.00¢ 12.5 2.0 3.84% $132,020.03 n/a
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $224.16 -13.56% 3,856.00¢ 6.8 0.1 1.53% $58,346.60 n/a
Alphabet Inc. Class A $342.95 2.46% 1,091.00¢ 30.1 0.9 0.25% $4,130,248.52 n/a
Alphabet Inc. Class C $339.71 2.56% 1,091.00¢ 30.1 0.9 0.25% $4,048,633.75 n/a
Altria Group Inc. $67.30 -3.31% 412.00¢ 17.7 n/a 5.71% $112,095.58 n/a
Amazon.Com Inc. $250.68 -1.17% 729.00¢ 32.2 1.1 0.00% $2,663,756.08 n/a
American Express Co. $303.23 -8.11% 1,541.00¢ 21.8 2.2 0.98% $207,233.74 n/a
American International Group Inc. $75.27 -1.13% 548.00¢ 14.4 0.4 2.21% $40,595.07 n/a
Amgen Inc. $403.75 -8.34% 1,433.00¢ 26.4 0.3 2.55% $219,437.07 n/a
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $333.49 1.82% 749.00¢ 44.8 2.0 0.30% $4,879,903.35 n/a
AT&T Inc. $24.34 -6.22% 304.00¢ 8.0 0.1 1.14% $171,011.29 n/a
Bank of America Corp. $53.74 -14.15% 386.00¢ 16.1 0.8 1.74% $387,525.69 n/a
Bank Of New York Mellon Corp. $137.16 5.10% 747.00¢ 0.0 0.0 0.00% n/a n/a
Berkshire Hathaway Inc. Class B $502.56 -0.50% 3,104.00¢ 16.0 n/a 0.00% $800,240.44 n/a
Biogen Inc $220.62 1.68% 883.00¢ 22.9 n/a 0.00% $32,709.98 n/a
Boeing Co. $195.02 -6.63% 249.00¢ 84.9 0.0 0.00% $150,881.73 n/a
Booking Holdings Inc. $159.47 -19.08% 16,652.00¢ 1.1 n/a 5.26% $5,111.97 n/a
Bristol-Myers Squibb $60.81 -10.12% 346.00¢ 18.1 0.0 3.98% $122,450.79 n/a
Capital One Financial Corp. $195.62 -9.69% 403.00¢ 51.4 n/a 1.26% $121,569.83 n/a
Caterpillar Inc. $846.27 6.82% 1,890.00¢ 46.2 n/a 0.68% $384,489.90 n/a
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $207.08 -2.21% 665.00¢ 28.6 n/a 3.60% $413,043.57 n/a
Cisco Systems Inc. $111.86 1.42% 255.00¢ n/a n/a n/a $429,026.39 n/a
Citigroup Inc. $128.52 -4.36% 711.00¢ 18.7 1.0 1.74% $221,938.47 n/a
Coca-Cola Co. $85.74 -2.83% 305.00¢ 27.6 1.2 2.43% $370,402.19 n/a
Colgate-Palmolive Co. $84.55 -6.16% 264.00¢ 34.8 n/a 2.26% $123,896.13 n/a
Comcast Corp. $21.50 -19.05% 541.00¢ 4.2 0.1 5.85% $282,949.41 n/a
ConocoPhillips $126.92 -7.49% 636.00¢ 18.2 n/a 2.75% $155,669.84 n/a
Costco Wholesale Corp. $918.72 -1.90% 1,824.00¢ 51.9 5.2 0.52% $405,535.26 n/a
CVS Health Corp $86.10 -11.45% 140.00¢ 76.5 n/a 2.48% $108,289.20 n/a
Devon Energy Corp. $47.63 -2.85% 418.00¢ 10.3 n/a 2.22% $29,333.52 n/a
Dow Chemical Co. $28.09 -10.21% -370.00¢ n/a 0.0 7.30% $19,788.16 n/a
DuPont de Nemours Inc $130.67 -1.69% -187.00¢ n/a 0.0 1.01% $52,867.99 n/a
Eli Lilly and Company $1,145.89 -1.22% 2,300.00¢ 52.1 0.5 0.52% $1,086,378.26 n/a
Emerson Electric Co. $161.91 8.65% 405.00¢ 36.9 0.9 1.41% $89,243.20 n/a
Exxon Mobil Corp. $164.50 0.20% 670.00¢ 23.1 n/a 2.58% $684,603.81 n/a
FedEx Corp. $288.49 -8.86% 1,871.00¢ 17.4 1.7 1.79% $68,896.80 n/a
Ford Motor Co. $12.12 -14.31% -206.00¢ n/a 0.0 5.11% $17,165.73 n/a
GE Aerospace $309.61 -6.04% 811.00¢ 44.6 1.4 0.40% $327,624.34 n/a
Gen Dynamics Corp. $330.19 -9.30% 1,565.00¢ 24.9 1.9 1.54% $89,964.16 n/a
General Motors Corp $78.52 -7.48% 333.00¢ 26.1 n/a 0.00% $77,089.32 n/a
Gilead Sciences Inc. $144.66 -3.53% 684.00¢ 19.2 0.0 2.41% $183,047.50 n/a
Goldman Sachs Group Inc. $903.72 -10.03% 5,195.00¢ 20.2 0.8 1.34% $265,842.03 n/a
Halliburton Co. $32.05 -14.84% 150.00¢ 21.4 n/a 2.12% $26,619.80 n/a
Home Depot Inc. $283.44 -11.01% 1,426.00¢ 23.6 n/a 2.74% $281,330.15 n/a
HP Inc $32.25 0.81% 267.00¢ 9.9 n/a 4.37% $29,610.15 n/a
Intel Corp. $119.82 35.48% -9.00¢ n/a 0.0 0.00% $599,280.00 n/a
International Business Machines Corporation (CDI) $222.41 -4.01% 1,136.00¢ 19.0 0.3 3.10% $211,395.11 n/a
Johnson & Johnson $255.34 -7.22% 1,113.00¢ 23.9 0.3 1.93% $622,837.51 n/a
JP Morgan Chase & Co. $331.91 -6.82% 2,005.00¢ 17.8 13.5 1.63% $898,344.22 n/a
Kinder Morgan Inc Kans $31.10 -2.72% 137.00¢ 23.2 1.4 3.69% $67,922.47 n/a
Lockheed Martin Corp. $506.54 -4.71% 2,156.00¢ 26.9 n/a 2.30% $116,770.50 n/a
Lowe's Companies Inc. $181.63 -9.11% 1,187.00¢ 17.8 n/a 2.25% $102,315.18 n/a
Mastercard Incorporated $554.16 -5.78% 1,654.00¢ 33.4 1.8 0.57% $491,700.00 n/a
McDonald's Corp. $232.34 -10.96% 1,200.00¢ 22.6 4.7 2.65% $164,738.40 n/a
Medtronic Plc $86.30 -6.38% 375.00¢ 22.5 6.8 3.37% $110,658.50 n/a
Merck & Co. Inc. $143.81 -5.22% 730.00¢ 17.9 2.2 2.51% $355,876.10 n/a
Meta Platforms Inc. $727.99 24.56% 2,398.00¢ 25.2 n/a 0.35% $1,836,602.88 n/a
MetLife Inc. $94.72 -1.76% 31.73¢ 300.0 n/a 2.36% $61,830.76 n/a
Microsoft Corp. $515.13 3.82% 1,800.00¢ 27.9 0.9 0.72% $3,808,565.51 n/a
Mondelez International Inc. $58.22 -5.07% 189.00¢ 32.0 n/a 3.20% $74,023.83 n/a
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a n/a
Morgan Stanley $191.22 -9.75% 1,032.00¢ 20.8 0.7 1.79% $297,588.61 n/a
Nike Inc. $33.85 -11.48% 210.00¢ 20.0 n/a 3.88% $5,049.90 n/a
Norfolk Southern Corp. $318.19 -3.60% 1,276.00¢ 26.9 2.6 1.57% $69,628.86 n/a
Occidental Petroleum Corp. $57.98 -4.81% 165.00¢ 33.3 n/a 1.75% $57,031.74 n/a
Oracle Corp. $142.44 -2.27% 594.00¢ 22.3 0.7 1.51% $394.88 n/a
Paypal Holdings Inc $52.72 0.12% 546.00¢ 10.2 0.3 0.00% $48,815.20 n/a
Pfizer Inc. $27.68 -4.67% 137.00¢ 18.0 n/a 6.97% $159,890.32 n/a
Philip Morris International Inc. $188.02 0.04% 727.00¢ 26.9 0.4 2.88% $290,442.75 n/a
Procter & Gamble Co. $144.80 -1.93% 675.00¢ 21.7 18.1 2.91% $334,511.00 n/a
QUALCOMM Inc. $185.30 10.69% 505.00¢ 33.6 n/a 2.05% $195,564.66 n/a
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $185.06 -7.83% 502.00¢ 43.5 1.1 1.22% $248,336.51 n/a
Schlumberger Ltd. $48.98 -15.73% 238.00¢ 21.7 n/a 2.21% $621,777.48 n/a
Simon Property Group Inc. $201.18 -4.29% 1,417.00¢ 16.3 0.2 3.69% $68,890.08 n/a
Southern Co. $83.95 -4.94% 394.00¢ 24.5 n/a 3.05% $91,733.53 n/a
Starbucks Corp. $94.76 -10.60% 163.00¢ 64.5 n/a 2.21% $107,869.07 n/a
Target Corp. $155.28 -4.99% 816.00¢ 17.2 n/a 3.24% $70,960.03 n/a
Texas Instruments Inc $294.08 16.62% 547.00¢ 51.7 11.8 1.94% $255,148.17 n/a
Union Pacific Corp. $278.18 -3.99% 1,200.00¢ 24.9 3.1 1.82% $161,612.08 n/a
United Parcel Service Inc. $92.97 -9.77% 656.00¢ 17.2 n/a 5.81% $70,323.61 n/a
Unitedhealth Group Inc. $369.49 -7.55% 1,328.00¢ 31.4 n/a 2.09% $330,871.21 n/a
US Bancorp $57.62 -8.20% 3,856.00¢ 1.6 0.0 6.30% $14,913.60 n/a
Verizon Communications Inc. $45.98 -8.45% 406.00¢ 11.7 n/a 0.58% $193,905.70 n/a
Visa Inc. $361.20 -4.55% 1,022.00¢ 35.5 7.2 0.65% $656,726.26 n/a
Walmart Inc. $0.00 -100.00% 242.00¢ 0.0 0.0 0.00% n/a n/a
Walt Disney Co. $102.26 -5.31% 685.00¢ 14.1 0.1 0.18% $192,527.00 n/a
Wells Fargo & Co. $80.40 -9.95% 634.00¢ 13.8 0.8 0.00% $248,182.67 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page