CAC MID & SMALL (CACMS)

14,595.44
   
  • 52 Week High: 14,744.87
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.41 13.71% n/a n/a n/a n/a  57.51 Overweight
ABC arbitrage  5.45 -7.16% n/a n/a n/a n/a  318.89 Buy
Abeo  8.78 -3.30% n/a n/a n/a n/a  65.97 Strong Buy
ABIONYX PHARMA  3.91 18.13% n/a n/a n/a n/a  74.08 Buy
Abivax Eur0.01  96.60 36.25% n/a n/a n/a n/a  977.51 Buy
Acanthe Developpement  0.24 -12.45% n/a n/a n/a n/a  35.16 n/a
Acteos  0.95 -12.88% n/a n/a n/a n/a  2.67 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a  81.20 Overweight
Adocia Eur0.10  6.09 -19.87% n/a n/a n/a n/a  42.23 Buy
ADP (Aéroports de Paris)  110.20 -0.72% 303.00p 36.4 3.3 1.38%  31,737.60 Neutral
Adux  1.62 0.00% n/a n/a n/a n/a  5.03 Strong Buy
Akwel  8.00 -17.70% n/a n/a n/a n/a  213.93 Underweight
Albioma  47.14 0.00% n/a n/a n/a n/a  1,458.07 Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a  2,774.17 Overweight
Alpes (Compagnie)  25.95 20.98% 174.00p 14.9 n/a 3.85%  634.66 Buy
Altamir  29.50 15.69% n/a n/a n/a n/a  1,077.11 Neutral
Altarea  114.40 11.07% n/a n/a n/a n/a  200.26 Underweight
Alten  72.70 6.44% 170.00p 42.8 0.2 1.51%  2,459.33 Buy
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.25 0.00% n/a n/a n/a n/a  298.78 n/a
Amundi Aiw  74.65 11.17% n/a n/a n/a n/a  15,057.23 Overweight
Aperam  35.44 25.05% 833.00p 4.3 0.0 5.59%  2,558.20 Overweight
Artprice Com  3.28 -20.00% n/a n/a n/a n/a  21.82 n/a
Assystem  46.20 8.96% n/a n/a n/a n/a  723.87 Overweight
Ateme Eur0.14  6.92 11.61% n/a n/a n/a n/a  71.95 Strong Buy
Aubay  57.70 20.46% n/a n/a n/a n/a  757.99 Buy
Aurea  5.94 6.45% n/a n/a n/a n/a  71.38 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a  28.48 Buy
Avenir Telecom  0.15 342.20% n/a n/a n/a n/a  17.14 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a  583.70 Strong Buy
Balyo Promesses  0.60 67.42% n/a n/a n/a n/a  16.72 n/a
Bastide Le Confort Medical  23.35 -3.91% n/a n/a n/a n/a  171.40 Buy
Beneteau  8.05 -4.96% 38.00p 21.2 0.0 1.49%  666.46 Overweight
BIC  54.80 2.43% 429.00p 12.8 0.4 3.47%  2,556.30 Overweight
Bigben Interactive  0.81 -33.20% n/a n/a n/a n/a  15.65 Overweight
bioMerieux  99.30 -11.65% 134.33p 73.9 9.9 0.33%  11,753.27 Overweight
Boiron  30.50 7.02% 202.00p 15.1 n/a 2.30%  592.15 n/a
Bollore  4.77 0.89% 14.81p 32.2 0.2 0.63%  13,974.44 Overweight
Bonduelle  10.56 32.00% 98.50p 10.7 n/a 3.55%  340.89 Overweight
Casino Guichard Perrachon  0.23 -51.90% 263.00p 0.1 0.0 1,203.46%  25.35 Strong Sell
Cast  7.51 -0.00% n/a n/a n/a n/a  133.51 n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a  101.31 Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a  75.91 Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a  382.66 Neutral
Chargeurs  10.36 -7.00% n/a n/a n/a n/a  244.00 Overweight
Cibox Inter A Ctiv  11.16 1.29% n/a n/a n/a n/a  1,106.72 n/a
Claranova Se  1.26 -25.21% n/a n/a n/a n/a  495.17 Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  15.57 -0.83% n/a n/a n/a n/a  2,448.35 Overweight
Coheris  14.50 45.88% n/a n/a n/a n/a  82.44 n/a
Covivio  53.90 -5.44% n/a n/a n/a n/a  4,486.69 Overweight
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a  269.98 Neutral
Dassault Aviation  325.80 13.76% n/a n/a n/a n/a  2,720.01 Strong Buy
Dbv Technologies - Promesses Eur0.10  4.12 160.44% n/a n/a n/a n/a  148.79 Buy
Derichebourg  7.88 48.58% 36.00p 21.9 0.0 0.00%  1,290.55 Overweight
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  2.46 -22.06% n/a n/a n/a n/a  52.85 Overweight
Elior Group  2.83 9.95% n/a n/a n/a n/a  504.64 Neutral
Elis Eur10  24.62 3.73% n/a n/a n/a n/a  5,360.33 Buy
Eramet  78.80 40.71% 1,243.00p 6.3 0.0 4.44%  2,098.91 Neutral
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a  14.37 Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a  917.08 Overweight
Esso  41.68 -58.30% 698.00p 6.0 0.0 20.39%  535.78 n/a
Eurazeo SE  51.00 -9.25% n/a n/a n/a n/a  3,979.58 Overweight
Euronext Aiw  119.10 -6.07% n/a n/a n/a n/a  8,337.00 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  2.42 -29.81% 153.90p 1.6 0.1 37.11%  564.48 Underweight
Exel Industries  38.00 5.56% 190.00p 20.0 n/a 1.29%  257.60 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a  9.76 Neutral
Figeac Aero  10.85 -6.87% n/a n/a n/a n/a  345.46 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a  41.24 Strong Buy
Fnac Darty  35.35 21.06% n/a n/a n/a n/a  947.13 Overweight
Gaumont  100.00 27.39% 287.00p 34.8 2.8 0.30%  311.99 n/a
Gea Grenobl.Elect.  85.00 3.03% n/a n/a n/a n/a  101.62 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.03 -28.70% n/a n/a n/a n/a  0.45 Strong Buy
Genfit  5.70 80.38% n/a n/a n/a n/a  221.34 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a  0.04 n/a
Gensight Promesses  0.08 -53.31% n/a n/a n/a n/a  1.99 Neutral
Getlink SE  16.52 7.06% n/a n/a n/a n/a  9,086.00 Overweight
GL Events  32.55 6.72% 142.28p 22.9 5.4 2.68%  780.75 Buy
GPE Group Pizzorno  61.00 8.16% n/a n/a n/a n/a  244.00 Overweight
Groupe Crit  60.20 -0.99% n/a n/a n/a n/a  677.25 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a  16,068.30 n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a  261.42 Strong Buy
Groupe Latecoere  0.02 34.59% n/a n/a n/a n/a  1.70 Sell
Groupe Sfpi  1.68 -17.24% n/a n/a n/a n/a  151.15 Strong Buy
Gtt Promesses  180.20 15.51% n/a n/a n/a n/a  6,681.52 Buy
Guerbet  13.86 1.91% 48.25p 28.7 n/a 3.25%  174.40 Sell
Guillemot  4.56 -9.88% n/a n/a n/a n/a  69.71 Overweight
Haulotte  2.18 9.00% -143.00p n/a 0.0 0.00%  68.39 Underweight
Herige  21.40 0.47% n/a n/a n/a n/a  64.06 Buy
High Co  3.93 -3.91% n/a n/a n/a n/a  88.12 Buy
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Overweight
Icade  20.98 -1.41% 2,392.00p 0.9 0.0 34.80%  1,563.76 Neutral
Imerys  26.22 17.16% 319.00p 8.2 0.0 4.58%  2,090.30 Neutral
Infotel  41.60 -1.89% n/a n/a n/a n/a  276.93 Buy
Innate Pharma Prom  1.51 -7.70% n/a n/a n/a n/a  96.71 Buy
Interparfums  25.70 -9.76% n/a n/a n/a n/a  1,104.22 Overweight
Inventiva  5.70 15.38% n/a n/a n/a n/a  126.87 Buy
Ipsen  137.70 21.43% 113.00p 121.9 n/a 0.58%  11,538.45 Neutral
Ipsos  35.80 -4.79% 237.91p 15.0 1.0 1.56%  1,596.41 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a  24.54 n/a
Jacques Bogart  3.72 24.00% n/a n/a n/a n/a  58.31 n/a
Jacquet Metal Service  23.35 22.64% n/a n/a n/a n/a  561.06 Neutral
JC Decaux Sa.  16.81 10.81% 78.20p 21.5 0.0 0.00%  3,576.60 Overweight
Kaufman Et Broad  31.70 6.20% 85.00p 37.3 0.0 0.00%  693.09 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a  603.41 Buy
Lacroix Sa  12.00 46.70% n/a n/a n/a n/a  45.20 Overweight
Lagardere SCA  18.68 -5.85% 129.00p 14.5 0.7 6.96%  2,449.57 Overweight
Lectra Ex.Lect.Sy.  23.00 -2.75% n/a n/a n/a n/a  735.29 Buy
Linedata Services  41.00 -29.55% n/a n/a n/a n/a  299.03 Neutral
Lisi  53.70 15.61% n/a n/a n/a n/a  2,905.94 Overweight
LNA Sante SA  23.30 -8.63% n/a n/a n/a n/a  226.15 Buy
Lumibird  24.10 13.68% n/a n/a n/a n/a  382.82 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a  3.79 n/a
Manitou BF  18.00 -2.28% -45.00p n/a 0.0 0.00%  714.03 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14%  796.37 n/a
Marie Brizard Wine & Spirits  2.79 -5.42% n/a n/a n/a n/a  119.31 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a  14.35 Strong Buy
Maurel et Prom  6.58 30.20% -127.00p n/a 0.0 3.80%  1,284.36 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a  33.83 Sell
Mdm Promesses  1.68 -8.48% n/a n/a n/a n/a  76.19 Neutral
Media 6  9.30 7.51% n/a n/a n/a n/a  28.37 n/a
Memscap Regpt  4.13 0.98% n/a n/a n/a n/a  30.84 Strong Buy
Mercialys  10.70 -2.90% 146.00p 7.3 0.2 11.78%  984.93 Overweight
Mersen  25.10 -0.40% n/a n/a n/a n/a  521.24 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a  2.82 Strong Sell
Metropole Tv  12.10 -5.17% 122.30p 9.9 0.8 8.26%  1,529.61 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a  16.53 Sell
Nanobiotix Eur0.03  18.22 29.22% n/a n/a n/a n/a  404.48 Buy
Nexans  130.80 1.40% 260.63p 50.2 0.1 0.75%  5,703.52 Overweight
Nexity  9.81 -12.10% 226.00p 4.3 0.0 20.39%  550.63 Overweight
Oeneo  9.20 -3.36% n/a n/a n/a n/a  581.26 Overweight
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a  123.91 Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a  30.02 Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a  795.19 Neutral
OSE Immunotherapeutics Eur0.20  4.85 -18.42% n/a n/a n/a n/a  71.17 Overweight
Paragon ID  38.01 0.00% n/a n/a n/a n/a  63.30 Overweight
Parrot Promesses  7.72 -8.10% n/a n/a n/a n/a  232.95 n/a
Passat  4.36 0.23% n/a n/a n/a n/a  18.31 n/a
Perrier (Gerard)  85.80 5.93% n/a n/a n/a n/a  340.90 Overweight
Pierre Vacances  1.82 8.97% 84.00p 2.2 n/a 38.42%  17.86 Buy
PLAST.VAL LOIRE  2.77 81.05% n/a n/a n/a n/a  61.29 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14%  1,633.54 Neutral
Poxel Eur0.02  0.24 -33.01% n/a n/a n/a n/a  6.28 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a  14.28 Strong Buy
Prodways  0.84 -0.00% n/a n/a n/a n/a  43.01 Sell
QUADIENT  16.16 22.24% n/a n/a n/a n/a  558.54 Overweight
Recylex  1.85 -0.11% -18.00p n/a 0.0 0.00%  47.63 n/a
Remy Cointreau  39.18 -14.34% 150.00p 26.1 n/a 3.32%  1,967.77 Neutral
Rexel  35.30 27.90% n/a n/a n/a n/a  10,730.81 Overweight
Rubis  34.60 9.08% 119.49p 29.0 2.1 2.14%  3,363.50 Overweight
Sartorius Stedim  197.50 15.46% 46.83p 421.7 11.2 0.08%  18,205.59 Overweight
SCBSM  9.65 6.63% n/a n/a n/a n/a  129.29 Overweight
SEB  45.86 -28.46% 3.87p 125.5 0.4 0.31%  2,300.75 Buy
Seche Environnem.  79.40 8.92% 319.00p 24.9 2.5 1.64%  623.90 Overweight
Sergeferrari Group Eur0.40  8.40 14.44% n/a n/a n/a n/a  103.31 Buy
Ses Global Fdr  6.87 5.53% 133.00p 5.2 1.1 11.64%  2,634.35 Overweight
SMCP  6.05 -7.49% n/a n/a n/a n/a  450.50 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a  156.44 Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a  56.26 Overweight
Soitec  27.48 -28.27% -591.06p n/a 0.0 0.00%  869.38 Neutral
Solocal Groupe  4.16 13.20% n/a n/a n/a n/a  2,432.06 Buy
Sopra Steria Group  149.40 -6.86% n/a n/a n/a n/a  3,069.83 Overweight
SPIE  46.54 -0.30% n/a n/a n/a n/a  7,170.70 Buy
Srp-Promesses  0.81 71.91% n/a n/a n/a n/a  27.96 Overweight
ST Dupont  0.09 -7.30% n/a n/a n/a n/a  47.92 n/a
Stef  126.00 4.65% n/a n/a n/a n/a  1,658.87 Overweight
Sword Group  36.60 2.23% 250.00p 14.6 2.7 1.89%  349.35 Buy
Synergie  29.50 -7.52% 63.00p 46.8 0.6 1.02%  718.68 Overweight
Tarkett Promesses  17.00 2.41% n/a n/a n/a n/a  1,083.29 n/a
TF1  8.15 -5.51% 107.00p 7.6 0.1 6.75%  1,711.67 Overweight
Touax  5.48 0.00% n/a n/a n/a n/a  38.42 Strong Buy
Transgene  0.90 -20.70% -117.80p n/a 0.0 0.00%  56.45 Buy
Trigano  172.50 14.77% 77.00p 224.0 n/a 0.06%  3,335.51 Strong Buy
U10  1.22 -12.23% n/a n/a n/a n/a  21.06 Neutral
Union Tech.Infor.  0.12 8.37% n/a n/a n/a n/a  1.01 n/a
Vallourec  17.90 9.48% -4,400.00p n/a 0.0 0.00%  8,197.99 Overweight
Valneva SE  3.99 -12.86% n/a n/a n/a n/a  362.40 Buy
VERIMATRIX  0.19 -5.67% n/a n/a n/a n/a  16.22 Overweight
Vicat  80.80 34.00% 452.00p 17.9 2.9 1.86%  3,546.57 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14%  1,327.12 Overweight
Virbac  365.00 16.24% 732.00p 49.9 0.8 0.41%  3,087.17 Buy
Voltalia  7.38 2.15% n/a n/a n/a n/a  361.07 Overweight
Vranken-Pommery Monopole  11.35 -7.72% n/a n/a n/a n/a  101.44 Neutral
Wavestone  61.80 28.08% n/a n/a n/a n/a  1,248.14 Buy
Wendel Invest.  81.40 0.99% 1,388.00p 5.9 0.0 1.54%  3,767.24 Buy
X-Fab  5.33 -22.64% n/a n/a n/a n/a n/a Overweight
Xilam Animation  3.00 0.00% n/a n/a n/a n/a  14.73 Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page