CAC MID & SMALL (CACMS)

13,696.92
   
  • 52 Week High: 15,927.56
  • 52 Week Low: 13,175.73
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  0.54 -8.61% n/a n/a n/a n/a  22.07 n/a
ABC arbitrage  5.72 -3.05% n/a n/a n/a n/a  334.69 n/a
Abeo  7.92 -1.00% n/a n/a n/a n/a  59.51 n/a
ABIONYX PHARMA  1.62 -7.66% n/a n/a n/a n/a  30.62 n/a
Abivax Eur0.01  79.05 -10.22% n/a n/a n/a n/a  799.92 n/a
Acanthe Developpement  0.20 -1.00% n/a n/a n/a n/a  29.13 n/a
Acteos  0.76 -2.81% n/a n/a n/a n/a  2.13 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a n/a n/a
Adocia Eur0.10  3.03 21.90% n/a n/a n/a n/a  21.00 n/a
ADP (Aéroports de Paris)  112.90 4.93% 303.00p 36.1 3.3 1.39%  32,515.20 n/a
Adux  1.62 0.00% n/a n/a n/a n/a n/a n/a
Akwel  6.52 2.19% n/a n/a n/a n/a  174.35 n/a
Albioma  47.14 0.00% n/a n/a n/a n/a n/a n/a
Ald  6.86 0.00% n/a n/a n/a n/a n/a n/a
Alpes (Compagnie)  18.48 6.94% 174.00p 12.3 n/a 4.66%  451.97 n/a
Altamir  22.80 0.89% n/a n/a n/a n/a  832.48 n/a
Altarea  73.70 -9.01% n/a n/a n/a n/a  129.01 n/a
Alten  87.05 5.32% 170.00p 37.0 0.2 1.75%  2,944.77 n/a
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.25 0.00% n/a n/a n/a n/a n/a n/a
Amundi Aiw  91.15 0.05% n/a n/a n/a n/a  18,385.35 n/a
Aperam  34.06 -22.66% 833.00p 5.9 0.0 4.06%  2,458.59 n/a
Artprice Com  3.17 -0.94% n/a n/a n/a n/a  21.09 n/a
Assystem  33.95 -7.62% n/a n/a n/a n/a  531.94 n/a
Ateme Eur0.14  11.50 -11.54% n/a n/a n/a n/a  119.57 n/a
Aubay  51.50 0.19% n/a n/a n/a n/a  676.54 n/a
Aurea  5.00 -14.38% n/a n/a n/a n/a  60.09 n/a
Aures Technologies  7.12 0.00% n/a n/a n/a n/a n/a n/a
Avenir Telecom  0.07 1.43% n/a n/a n/a n/a  7.95 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a n/a n/a
Balyo Promesses  0.60 -0.00% n/a n/a n/a n/a n/a n/a
Bastide Le Confort Medical  18.50 -3.65% n/a n/a n/a n/a  135.80 n/a
Beneteau  4.75 -6.31% 38.00p 16.2 0.0 1.95%  393.25 n/a
BIC  64.20 -2.87% 429.00p 14.2 0.4 3.12%  2,994.79 n/a
Bigben Interactive  0.07 -28.96% n/a n/a n/a n/a  1.25 n/a
bioMerieux  90.50 15.51% 134.33p 52.7 7.1 0.46%  10,711.69 n/a
Boiron  18.70 -6.03% 202.00p 13.3 n/a 2.61%  363.06 n/a
Bollore  3.77 1.78% 14.81p 26.7 0.1 0.76%  11,035.53 n/a
Bonduelle  8.40 5.26% 98.50p 8.9 n/a 4.29%  271.16 n/a
Casino Guichard Perrachon  0.17 -1.05% 263.00p 0.1 0.0 1,536.76%  18.57 n/a
Cast  7.51 -0.00% n/a n/a n/a n/a n/a n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a n/a n/a
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a n/a n/a
CGG  0.54 0.00% n/a n/a n/a n/a n/a n/a
Chargeurs  7.19 -5.52% n/a n/a n/a n/a  169.34 n/a
Cibox Inter A Ctiv  12.74 3.04% n/a n/a n/a n/a n/a n/a
Claranova Se  1.07 -14.94% n/a n/a n/a n/a n/a n/a
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  15.60 -4.29% n/a n/a n/a n/a  2,453.07 n/a
Coheris  8.18 -7.88% n/a n/a n/a n/a  46.51 n/a
Covivio  43.94 -2.18% n/a n/a n/a n/a  3,657.61 n/a
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a n/a n/a
Dassault Aviation  307.00 7.49% n/a n/a n/a n/a  2,563.05 n/a
Dbv Technologies - Promesses Eur0.10  1.70 -18.43% n/a n/a n/a n/a  61.47 n/a
Derichebourg  7.92 -4.11% 36.00p 26.4 0.0 0.00%  1,298.74 n/a
Egide  0.00 0.00% n/a n/a n/a n/a n/a n/a
Ekinops  2.14 -4.46% n/a n/a n/a n/a  46.07 n/a
Elior Group  1.87 3.84% n/a n/a n/a n/a  332.74 n/a
Elis Eur10  23.08 6.85% n/a n/a n/a n/a  5,082.85 n/a
Eramet  38.38 -12.97% 1,243.00p 3.4 0.0 8.37%  1,022.28 n/a
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a n/a n/a
ESI Group  154.00 0.00% n/a n/a n/a n/a n/a n/a
Esso  41.68 -0.00% 698.00p 0.0 0.0 0.00% n/a n/a
Eurazeo SE  49.48 8.94% n/a n/a n/a n/a  3,860.97 n/a
Euronext Aiw  177.60 11.49% 662.00p 22.9 0.4 0.56%  7,152.13 n/a
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  1.80 13.71% 153.90p 1.4 0.1 42.31%  418.99 n/a
Exel Industries  16.90 -1.74% 190.00p 10.2 n/a 2.53%  114.56 n/a
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a n/a n/a
Figeac Aero  10.04 -10.20% n/a n/a n/a n/a  319.67 n/a
Fleury Michon  9.40 0.00% n/a n/a n/a n/a n/a n/a
Fnac Darty  34.85 1.01% n/a n/a n/a n/a  933.73 n/a
Gaumont  101.00 0.00% 287.00p 35.9 2.9 0.29%  315.11 n/a
Gea Grenobl.Elect.  69.00 -1.43% n/a n/a n/a n/a  82.49 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.03 0.00% n/a n/a n/a n/a n/a n/a
Genfit  10.86 9.04% n/a n/a n/a n/a  421.71 n/a
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a n/a n/a
Gensight Promesses  0.08 -22.65% n/a n/a n/a n/a  1.91 n/a
Getlink SE  19.78 7.09% n/a n/a n/a n/a  10,879.00 n/a
GL Events  30.85 23.40% 142.28p 21.8 5.1 2.81%  739.98 n/a
GPE Group Pizzorno  62.60 0.89% n/a n/a n/a n/a  250.40 n/a
Groupe Crit  45.10 -7.20% n/a n/a n/a n/a  507.37 n/a
Groupe Flo  21.00 0.00% n/a n/a n/a n/a n/a n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a n/a n/a
Groupe Latecoere  0.01 3.54% n/a n/a n/a n/a  1.11 n/a
Groupe Sfpi  1.78 -6.32% n/a n/a n/a n/a  160.15 n/a
Gtt Promesses  185.70 -14.03% n/a n/a n/a n/a  6,885.45 n/a
Guerbet  6.57 -5.47% 48.25p 16.1 n/a 5.80%  82.67 n/a
Guillemot  3.90 -2.99% n/a n/a n/a n/a  59.62 n/a
Haulotte  2.15 -2.27% -143.00p n/a 0.0 0.00%  67.45 n/a
Herige  17.80 -0.56% n/a n/a n/a n/a  53.29 n/a
High Co  3.46 -2.12% n/a n/a n/a n/a  77.47 n/a
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a n/a
Icade  14.68 -8.14% 2,392.00p 0.8 0.0 37.67%  1,094.18 n/a
Imerys  25.34 12.62% 319.00p 6.7 0.0 5.60%  2,020.14 n/a
Infotel  42.00 8.95% n/a n/a n/a n/a  279.59 n/a
Innate Pharma Prom  1.26 -10.29% n/a n/a n/a n/a  80.44 n/a
Interparfums  34.60 19.39% n/a n/a n/a n/a  1,486.61 n/a
Inventiva  3.18 -3.20% n/a n/a n/a n/a  70.78 n/a
Ipsen  157.60 10.52% 113.00p 141.2 n/a 0.50%  13,205.96 n/a
Ipsos  35.28 -0.17% 237.91p 17.1 1.2 1.38%  1,573.23 n/a
Itesoft  4.00 0.00% n/a n/a n/a n/a n/a n/a
Jacques Bogart  1.15 -43.63% n/a n/a n/a n/a  18.03 n/a
Jacquet Metal Service  21.10 3.69% n/a n/a n/a n/a  507.00 n/a
JC Decaux Sa.  24.28 -1.62% 78.20p 28.0 0.0 0.00%  5,165.97 n/a
Kaufman Et Broad  19.36 -5.56% 85.00p 29.9 0.0 0.00%  423.29 n/a
Korian  7.36 -0.00% n/a n/a n/a n/a n/a n/a
Lacroix Sa  16.65 -0.30% n/a n/a n/a n/a  62.71 n/a
Lagardere SCA  18.20 1.11% 129.00p 14.0 0.7 7.20%  2,386.63 n/a
Lectra Ex.Lect.Sy.  18.72 -10.43% n/a n/a n/a n/a  598.46 n/a
Linedata Services  48.00 -11.44% n/a n/a n/a n/a  350.08 n/a
Lisi  63.80 2.74% n/a n/a n/a n/a  3,452.49 n/a
LNA Sante SA  24.00 -15.79% n/a n/a n/a n/a  232.94 n/a
Lumibird  24.05 1.69% n/a n/a n/a n/a  382.02 n/a
Lysogene  0.28 -0.00% n/a n/a n/a n/a n/a n/a
Manitou BF  19.76 -3.61% -45.00p n/a 0.0 0.00%  783.85 n/a
Manutan Intl  105.00 0.00% 321.00p 0.0 0.0 0.00% n/a n/a
Marie Brizard Wine & Spirits  2.81 6.44% n/a n/a n/a n/a  120.16 n/a
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a n/a n/a
Maurel et Prom  8.14 3.96% -127.00p n/a 0.0 3.08%  1,590.07 n/a
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a n/a n/a
Mdm Promesses  0.18 -15.41% n/a n/a n/a n/a  8.34 n/a
Media 6  9.89 0.00% n/a n/a n/a n/a n/a n/a
Memscap Regpt  4.96 -3.41% n/a n/a n/a n/a  37.01 n/a
Mercialys  9.36 -4.00% 146.00p 8.2 0.2 10.55%  861.58 n/a
Mersen  39.26 -5.85% n/a n/a n/a n/a  815.30 n/a
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a n/a n/a
Metropole Tv  10.04 -6.52% 122.30p 9.9 0.8 8.28%  1,269.20 n/a
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a n/a n/a
Nanobiotix Eur0.03  28.12 1.15% n/a n/a n/a n/a  624.27 n/a
Nexans  118.60 -10.56% 260.63p 50.0 0.1 0.75%  5,171.54 n/a
Nexity  3.90 -19.15% 226.00p 3.0 0.0 29.20%  219.02 n/a
Oeneo  8.84 -0.67% n/a n/a n/a n/a  558.52 n/a
Ol Groupe Promesse  1.67 0.00% n/a n/a n/a n/a  97.15 n/a
Orapi  6.50 0.00% n/a n/a n/a n/a n/a n/a
Orpea  12.31 -0.00% n/a n/a n/a n/a n/a n/a
OSE Immunotherapeutics Eur0.20  1.95 -12.47% n/a n/a n/a n/a  28.62 n/a
Paragon ID  38.01 0.00% n/a n/a n/a n/a n/a n/a
Parrot Promesses  7.41 -11.68% n/a n/a n/a n/a  223.59 n/a
Passat  4.36 -0.00% n/a n/a n/a n/a n/a n/a
Perrier (Gerard)  80.80 0.00% n/a n/a n/a n/a n/a n/a
Pierre Vacances  1.87 0.11% 84.00p 2.2 n/a 37.55%  18.33 n/a
PLAST.VAL LOIRE  2.36 14.01% n/a n/a n/a n/a n/a n/a
Plastic Omnium  10.90 0.00% 293.33p 0.0 0.0 0.00% n/a n/a
Poxel Eur0.02  0.17 -2.59% n/a n/a n/a n/a  4.28 n/a
Precia  24.90 0.00% n/a n/a n/a n/a n/a n/a
Prodways  0.84 -0.00% n/a n/a n/a n/a n/a n/a
QUADIENT  14.44 3.14% n/a n/a n/a n/a  499.09 n/a
Recylex  1.85 -0.00% -18.00p 0.0 0.0 0.00% n/a n/a
Remy Cointreau  50.65 15.32% 150.00p 30.6 n/a 2.83%  2,543.84 n/a
Rexel  34.47 -2.82% n/a n/a n/a n/a  10,478.50 n/a
Rubis  35.22 0.23% 119.49p 27.5 2.0 2.25%  3,423.77 n/a
Sartorius Stedim  223.40 4.69% 46.83p 349.5 9.3 0.09%  20,593.05 n/a
SCBSM  9.20 0.00% n/a n/a n/a n/a  123.26 n/a
SEB  53.90 -5.69% 3.87p 153.3 0.5 0.25%  2,704.11 n/a
Seche Environnem.  75.10 1.08% 319.00p 25.3 2.5 1.61%  590.12 n/a
Sergeferrari Group Eur0.40  7.80 0.00% n/a n/a n/a n/a n/a n/a
Ses Global Fdr  4.18 -3.17% 133.00p 5.4 1.1 11.13%  1,603.62 n/a
SMCP  3.93 -36.05% n/a n/a n/a n/a  292.64 n/a
Smtpc  26.80 0.00% n/a n/a n/a n/a n/a n/a
Sogeclair  19.40 0.00% n/a n/a n/a n/a n/a n/a
Soitec  120.25 -23.29% -591.06p n/a 0.0 0.00%  3,804.34 n/a
Solocal Groupe  3.72 -2.87% n/a n/a n/a n/a  2,174.83 n/a
Sopra Steria Group  191.10 16.52% n/a n/a n/a n/a  3,926.67 n/a
SPIE  43.24 2.42% n/a n/a n/a n/a  6,662.25 n/a
Srp-Promesses  0.96 -1.84% n/a n/a n/a n/a  33.15 n/a
ST Dupont  0.08 -6.81% n/a n/a n/a n/a  40.16 n/a
Stef  127.80 2.90% n/a n/a n/a n/a  1,682.57 n/a
Sword Group  33.80 15.75% 250.00p 11.9 2.2 2.32%  322.62 n/a
Synergie  27.00 3.45% 63.00p 43.8 0.6 1.09%  657.77 n/a
Tarkett Promesses  17.00 0.00% n/a n/a n/a n/a n/a n/a
TF1  5.96 -2.30% 107.00p 6.6 0.1 7.79%  1,251.73 n/a
Touax  5.48 -0.00% n/a n/a n/a n/a n/a n/a
Transgene  0.73 0.55% -117.80p n/a 0.0 0.00%  45.34 n/a
Trigano  127.60 -1.09% 77.00p 193.9 n/a 0.07%  2,467.31 n/a
U10  1.29 10.26% n/a n/a n/a n/a  22.27 n/a
Union Tech.Infor.  0.10 -10.05% n/a n/a n/a n/a  0.85 n/a
Vallourec  18.75 1.87% -4,400.00p n/a 0.0 0.00%  8,587.27 n/a
Valneva SE  2.45 -9.75% n/a n/a n/a n/a  223.02 n/a
VERIMATRIX  0.30 -1.33% n/a n/a n/a n/a  25.06 n/a
Vicat  60.00 0.33% 452.00p 13.5 2.2 2.45%  2,633.59 n/a
Vilmorin & Cie  63.70 -0.00% 480.91p 0.0 0.0 0.00% n/a n/a
Virbac  347.00 11.40% 732.00p 46.2 0.7 0.44%  2,934.93 n/a
Voltalia  3.77 -14.43% n/a n/a n/a n/a  184.33 n/a
Vranken-Pommery Monopole  11.35 -0.00% n/a n/a n/a n/a n/a n/a
Wavestone  34.55 17.32% n/a n/a n/a n/a  697.79 n/a
Wendel Invest.  85.45 6.02% 1,388.00p 5.9 0.0 1.53%  3,954.68 n/a
X-Fab  5.22 -24.02% n/a n/a n/a n/a n/a n/a
Xilam Animation  3.00 0.00% n/a n/a n/a n/a n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page