CAC MID & SMALL (CACMS)

13,450.64
   
  • 52 Week High: 15,927.56
  • 52 Week Low: 13,175.73
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  0.55 -23.32% n/a n/a n/a n/a  22.39 n/a
ABC arbitrage  5.83 0.69% n/a n/a n/a n/a  341.13 n/a
Abeo  7.74 -6.97% n/a n/a n/a n/a  58.16 n/a
ABIONYX PHARMA  1.61 -14.36% n/a n/a n/a n/a  30.50 n/a
Abivax Eur0.01  78.70 -5.75% n/a n/a n/a n/a  796.38 n/a
Acanthe Developpement  0.18 -10.00% n/a n/a n/a n/a  26.48 n/a
Acteos  0.81 -4.71% n/a n/a n/a n/a  2.27 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a n/a n/a
Adocia Eur0.10  2.40 -32.30% n/a n/a n/a n/a  16.63 n/a
ADP (Aéroports de Paris)  107.90 -1.37% 303.00p 36.1 3.3 1.39%  31,075.20 n/a
Adux  1.62 0.00% n/a n/a n/a n/a n/a n/a
Akwel  6.46 0.00% n/a n/a n/a n/a  172.75 n/a
Albioma  47.14 0.00% n/a n/a n/a n/a n/a n/a
Ald  6.86 0.00% n/a n/a n/a n/a n/a n/a
Alpes (Compagnie)  17.16 -2.17% 174.00p 12.3 n/a 4.66%  419.68 n/a
Altamir  22.30 -3.46% n/a n/a n/a n/a  814.22 n/a
Altarea  72.60 -13.78% n/a n/a n/a n/a  127.09 n/a
Alten  87.65 21.06% 170.00p 37.0 0.2 1.75%  2,965.07 n/a
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.25 0.00% n/a n/a n/a n/a n/a n/a
Amundi Aiw  87.20 -5.22% n/a n/a n/a n/a  17,588.62 n/a
Aperam  35.58 -21.18% 833.00p 5.9 0.0 4.06%  2,568.31 n/a
Artprice Com  3.30 -10.57% n/a n/a n/a n/a  21.95 n/a
Assystem  33.60 -16.42% n/a n/a n/a n/a  526.45 n/a
Ateme Eur0.14  11.30 -14.39% n/a n/a n/a n/a  117.49 n/a
Aubay  48.85 -4.40% n/a n/a n/a n/a  641.73 n/a
Aurea  4.88 -14.98% n/a n/a n/a n/a  58.64 n/a
Aures Technologies  7.12 0.00% n/a n/a n/a n/a n/a n/a
Avenir Telecom  0.07 -10.79% n/a n/a n/a n/a  7.59 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a n/a n/a
Balyo Promesses  0.60 -0.00% n/a n/a n/a n/a n/a n/a
Bastide Le Confort Medical  18.00 -10.67% n/a n/a n/a n/a  132.13 n/a
Beneteau  4.70 -7.84% 38.00p 16.2 0.0 1.95%  389.11 n/a
BIC  65.90 -2.23% 429.00p 14.2 0.4 3.12%  3,074.09 n/a
Bigben Interactive  0.07 -32.86% n/a n/a n/a n/a  1.28 n/a
bioMerieux  89.20 19.57% 134.33p 52.7 7.1 0.46%  10,557.82 n/a
Boiron  17.90 -10.50% 202.00p 13.3 n/a 2.61%  347.52 n/a
Bollore  3.67 1.55% 14.81p 26.7 0.1 0.76%  10,754.52 n/a
Bonduelle  8.50 6.12% 98.50p 8.9 n/a 4.29%  274.39 n/a
Casino Guichard Perrachon  0.18 0.72% 263.00p 0.1 0.0 1,536.76%  19.88 n/a
Cast  7.51 -0.00% n/a n/a n/a n/a n/a n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a n/a n/a
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a n/a n/a
CGG  0.54 0.00% n/a n/a n/a n/a n/a n/a
Chargeurs  7.19 -11.67% n/a n/a n/a n/a  169.34 n/a
Cibox Inter A Ctiv  12.74 3.43% n/a n/a n/a n/a  1,262.98 n/a
Claranova Se  1.07 -14.94% n/a n/a n/a n/a n/a n/a
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  15.41 -9.41% n/a n/a n/a n/a  2,423.20 n/a
Coheris  7.70 -6.33% n/a n/a n/a n/a  43.78 n/a
Covivio  43.82 -5.44% n/a n/a n/a n/a  3,647.62 n/a
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a n/a n/a
Dassault Aviation  299.60 2.53% n/a n/a n/a n/a  2,501.27 n/a
Dbv Technologies - Promesses Eur0.10  1.72 -21.77% n/a n/a n/a n/a  62.12 n/a
Derichebourg  7.55 -11.01% 36.00p 26.4 0.0 0.00%  1,238.10 n/a
Egide  0.00 0.00% n/a n/a n/a n/a n/a n/a
Ekinops  2.18 0.93% n/a n/a n/a n/a  46.93 n/a
Elior Group  1.79 -3.61% n/a n/a n/a n/a  318.83 n/a
Elis Eur10  22.22 0.00% n/a n/a n/a n/a  4,893.45 n/a
Eramet  33.74 -24.79% 1,243.00p 3.4 0.0 8.37%  898.69 n/a
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a n/a n/a
ESI Group  154.00 0.00% n/a n/a n/a n/a n/a n/a
Esso  41.68 -0.00% 698.00p 0.0 0.0 0.00% n/a n/a
Eurazeo SE  46.80 -1.76% n/a n/a n/a n/a  3,651.85 n/a
Euronext Aiw  177.70 10.72% 662.00p 22.9 0.4 0.56%  7,156.16 n/a
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  1.77 -0.59% 153.90p 1.4 0.1 42.31%  411.66 n/a
Exel Industries  17.00 -2.58% 190.00p 10.2 n/a 2.53%  115.24 n/a
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a n/a n/a
Figeac Aero  9.37 -14.82% n/a n/a n/a n/a  298.34 n/a
Fleury Michon  9.40 0.00% n/a n/a n/a n/a n/a n/a
Fnac Darty  34.85 0.87% n/a n/a n/a n/a  933.73 n/a
Gaumont  101.00 -1.94% 287.00p 35.9 2.9 0.29%  315.11 n/a
Gea Grenobl.Elect.  68.00 -6.85% n/a n/a n/a n/a  81.30 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.03 0.00% n/a n/a n/a n/a n/a n/a
Genfit  8.67 -14.67% n/a n/a n/a n/a  336.67 n/a
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a n/a n/a
Gensight Promesses  0.07 -46.08% n/a n/a n/a n/a  1.74 n/a
Getlink SE  19.43 4.29% n/a n/a n/a n/a  10,686.50 n/a
GL Events  31.70 24.31% 142.28p 21.8 5.1 2.81%  760.36 n/a
GPE Group Pizzorno  62.20 0.16% n/a n/a n/a n/a  248.80 n/a
Groupe Crit  46.20 -6.67% n/a n/a n/a n/a  519.75 n/a
Groupe Flo  21.00 0.00% n/a n/a n/a n/a n/a n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a n/a n/a
Groupe Latecoere  0.01 -14.07% n/a n/a n/a n/a  1.10 n/a
Groupe Sfpi  1.70 -9.57% n/a n/a n/a n/a  152.95 n/a
Gtt Promesses  205.00 -8.89% n/a n/a n/a n/a  7,601.06 n/a
Guerbet  5.99 -16.57% 48.25p 16.1 n/a 5.80%  75.37 n/a
Guillemot  3.94 -5.97% n/a n/a n/a n/a  60.23 n/a
Haulotte  2.12 -2.30% -143.00p n/a 0.0 0.00%  66.51 n/a
Herige  18.05 0.28% n/a n/a n/a n/a  54.04 n/a
High Co  3.47 1.76% n/a n/a n/a n/a  77.80 n/a
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a n/a
Icade  14.58 -12.22% 2,392.00p 0.8 0.0 37.67%  1,086.73 n/a
Imerys  21.40 -5.14% 319.00p 6.7 0.0 5.60%  1,706.04 n/a
Infotel  39.65 2.99% n/a n/a n/a n/a  263.95 n/a
Innate Pharma Prom  1.29 -15.09% n/a n/a n/a n/a  82.87 n/a
Interparfums  34.36 11.41% n/a n/a n/a n/a  1,476.30 n/a
Inventiva  3.06 2.00% n/a n/a n/a n/a  68.11 n/a
Ipsen  151.20 2.02% 113.00p 141.2 n/a 0.50%  12,669.67 n/a
Ipsos  35.30 0.97% 237.91p 17.1 1.2 1.38%  1,574.12 n/a
Itesoft  4.00 0.00% n/a n/a n/a n/a n/a n/a
Jacques Bogart  1.40 -25.53% n/a n/a n/a n/a  21.95 n/a
Jacquet Metal Service  19.92 -7.35% n/a n/a n/a n/a  478.65 n/a
JC Decaux Sa.  24.90 -0.16% 78.20p 28.0 0.0 0.00%  5,297.88 n/a
Kaufman Et Broad  19.18 -8.23% 85.00p 29.9 0.0 0.00%  419.35 n/a
Korian  7.36 -0.00% n/a n/a n/a n/a n/a n/a
Lacroix Sa  15.90 -5.92% n/a n/a n/a n/a  59.89 n/a
Lagardere SCA  18.02 -0.11% 129.00p 14.0 0.7 7.20%  2,363.02 n/a
Lectra Ex.Lect.Sy.  22.55 5.37% n/a n/a n/a n/a  720.90 n/a
Linedata Services  46.00 -14.81% n/a n/a n/a n/a  335.49 n/a
Lisi  61.00 -1.93% n/a n/a n/a n/a  3,300.97 n/a
LNA Sante SA  23.50 -18.40% n/a n/a n/a n/a  228.09 n/a
Lumibird  23.10 -7.60% n/a n/a n/a n/a  366.93 n/a
Lysogene  0.28 -0.00% n/a n/a n/a n/a n/a n/a
Manitou BF  19.54 -8.05% -45.00p n/a 0.0 0.00%  775.12 n/a
Manutan Intl  105.00 0.00% 321.00p 0.0 0.0 0.00% n/a n/a
Marie Brizard Wine & Spirits  2.74 3.79% n/a n/a n/a n/a  117.17 n/a
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a n/a n/a
Maurel et Prom  8.05 -0.74% -127.00p n/a 0.0 3.08%  1,573.47 n/a
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a n/a n/a
Mdm Promesses  0.19 -15.55% n/a n/a n/a n/a  8.41 n/a
Media 6  9.89 0.00% n/a n/a n/a n/a n/a n/a
Memscap Regpt  4.51 -12.60% n/a n/a n/a n/a  33.68 n/a
Mercialys  9.40 -9.27% 146.00p 8.2 0.2 10.55%  865.26 n/a
Mersen  35.04 -16.09% n/a n/a n/a n/a  727.66 n/a
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a n/a n/a
Metropole Tv  10.26 -7.90% 122.30p 9.9 0.8 8.28%  1,297.01 n/a
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a n/a n/a
Nanobiotix Eur0.03  25.78 -15.81% n/a n/a n/a n/a  572.32 n/a
Nexans  113.60 -19.38% 260.63p 50.0 0.1 0.75%  4,953.52 n/a
Nexity  4.35 -16.51% 226.00p 3.0 0.0 29.20%  244.16 n/a
Oeneo  8.72 -3.54% n/a n/a n/a n/a  550.94 n/a
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a n/a n/a
Orapi  6.50 0.00% n/a n/a n/a n/a n/a n/a
Orpea  12.31 -0.00% n/a n/a n/a n/a n/a n/a
OSE Immunotherapeutics Eur0.20  2.00 -22.92% n/a n/a n/a n/a  29.38 n/a
Paragon ID  38.01 0.00% n/a n/a n/a n/a n/a n/a
Parrot Promesses  7.54 -19.44% n/a n/a n/a n/a  227.52 n/a
Passat  4.36 -0.00% n/a n/a n/a n/a n/a n/a
Perrier (Gerard)  80.80 0.00% n/a n/a n/a n/a n/a n/a
Pierre Vacances  1.85 -0.64% 84.00p 2.2 n/a 37.55%  18.14 n/a
PLAST.VAL LOIRE  2.36 14.01% n/a n/a n/a n/a n/a n/a
Plastic Omnium  10.90 0.00% 293.33p 0.0 0.0 0.00% n/a n/a
Poxel Eur0.02  0.17 -2.58% n/a n/a n/a n/a  4.49 n/a
Precia  24.90 0.00% n/a n/a n/a n/a n/a n/a
Prodways  0.84 -0.00% n/a n/a n/a n/a n/a n/a
QUADIENT  14.92 16.38% n/a n/a n/a n/a  515.68 n/a
Recylex  1.85 -0.00% -18.00p 0.0 0.0 0.00% n/a n/a
Remy Cointreau  52.15 20.66% 150.00p 30.6 n/a 2.83%  2,619.17 n/a
Rexel  32.63 -12.45% n/a n/a n/a n/a  9,919.16 n/a
Rubis  35.96 2.68% 119.49p 27.5 2.0 2.25%  3,495.71 n/a
Sartorius Stedim  210.60 2.63% 46.83p 349.5 9.3 0.09%  19,413.15 n/a
SCBSM  9.25 -1.60% n/a n/a n/a n/a  123.93 n/a
SEB  53.80 -5.11% 3.87p 153.3 0.5 0.25%  2,699.09 n/a
Seche Environnem.  73.40 -8.02% 319.00p 25.3 2.5 1.61%  576.76 n/a
Sergeferrari Group Eur0.40  7.80 0.00% n/a n/a n/a n/a n/a n/a
Ses Global Fdr  3.96 -15.92% 133.00p 5.4 1.1 11.13%  1,518.49 n/a
SMCP  3.82 -37.82% n/a n/a n/a n/a  284.75 n/a
Smtpc  26.80 0.00% n/a n/a n/a n/a n/a n/a
Sogeclair  19.40 0.00% n/a n/a n/a n/a n/a n/a
Soitec  111.65 -25.29% -591.06p n/a 0.0 0.00%  3,532.26 n/a
Solocal Groupe  3.77 -7.02% n/a n/a n/a n/a  2,206.98 n/a
Sopra Steria Group  185.00 13.36% n/a n/a n/a n/a  3,801.32 n/a
SPIE  40.76 -7.82% n/a n/a n/a n/a  6,280.14 n/a
Srp-Promesses  0.97 -16.38% n/a n/a n/a n/a  33.57 n/a
ST Dupont  0.08 -2.78% n/a n/a n/a n/a  44.04 n/a
Stef  118.80 -4.65% n/a n/a n/a n/a  1,564.08 n/a
Sword Group  32.40 10.02% 250.00p 11.9 2.2 2.32%  309.26 n/a
Synergie  26.10 -5.43% 63.00p 43.8 0.6 1.09%  635.85 n/a
Tarkett Promesses  17.00 0.00% n/a n/a n/a n/a n/a n/a
TF1  5.96 -7.38% 107.00p 6.6 0.1 7.79%  1,251.73 n/a
Touax  5.48 -0.00% n/a n/a n/a n/a n/a n/a
Transgene  0.68 -19.72% -117.80p n/a 0.0 0.00%  42.47 n/a
Trigano  125.00 -5.52% 77.00p 193.9 n/a 0.07%  2,417.03 n/a
U10  1.12 -6.67% n/a n/a n/a n/a  19.33 n/a
Union Tech.Infor.  0.10 -7.96% n/a n/a n/a n/a  0.86 n/a
Vallourec  18.11 -3.03% -4,400.00p n/a 0.0 0.00%  8,294.16 n/a
Valneva SE  2.33 -16.99% n/a n/a n/a n/a  211.47 n/a
VERIMATRIX  0.24 -19.67% n/a n/a n/a n/a  20.75 n/a
Vicat  58.50 -2.99% 452.00p 13.5 2.2 2.45%  2,567.75 n/a
Vilmorin & Cie  63.70 -0.00% 480.91p 0.0 0.0 0.00% n/a n/a
Virbac  349.00 14.43% 732.00p 46.2 0.7 0.44%  2,951.84 n/a
Voltalia  3.96 -14.27% n/a n/a n/a n/a  194.12 n/a
Vranken-Pommery Monopole  11.35 -0.00% n/a n/a n/a n/a n/a n/a
Wavestone  31.75 5.83% n/a n/a n/a n/a  641.24 n/a
Wendel Invest.  82.45 0.06% 1,388.00p 5.9 0.0 1.53%  3,815.84 n/a
X-Fab  5.00 -25.76% n/a n/a n/a n/a n/a n/a
Xilam Animation  3.00 0.00% n/a n/a n/a n/a n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page