CAC MID & SMALL (CACMS)

13,869.19
   
  • 52 Week High: 15,020.54
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.20 0.00% n/a n/a n/a n/a  49.52 Overweight
ABC arbitrage  5.75 0.00% n/a n/a n/a n/a  342.88 Buy
Abeo  8.30 0.00% n/a n/a n/a n/a  62.82 Strong Buy
ABIONYX PHARMA  3.16 0.00% n/a n/a n/a n/a  60.63 Buy
Abivax Eur0.01  109.40 0.00% n/a n/a n/a n/a  1,072.63 Buy
Acanthe Developpement  0.23 0.00% n/a n/a n/a n/a  33.99 n/a
Acteos  0.86 0.00% n/a n/a n/a n/a  2.38 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a n/a Overweight
Adocia Eur0.10  5.40 0.00% n/a n/a n/a n/a  38.14 Buy
ADP (Aéroports de Paris)  103.10 0.00% 303.00p 39.1 3.6 1.28%  29,894.40 Neutral
Adux  1.62 0.00% n/a n/a n/a n/a n/a Strong Buy
Akwel  7.22 0.00% n/a n/a n/a n/a  194.67 Underweight
Albioma  47.14 0.00% n/a n/a n/a n/a n/a Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a n/a Overweight
Alpes (Compagnie)  24.50 0.00% 174.00p 16.7 n/a 3.45%  604.09 Buy
Altamir  26.49 0.00% n/a n/a n/a n/a  960.27 Neutral
Altarea  110.80 0.00% n/a n/a n/a n/a  202.01 Underweight
Alten  53.45 0.00% 170.00p 37.4 0.2 1.73%  1,867.33 Buy
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.25 0.00% n/a n/a n/a n/a n/a n/a
Amundi Aiw  71.60 0.00% n/a n/a n/a n/a  14,724.42 Overweight
Aperam  32.96 0.00% 833.00p 5.3 0.0 4.50%  2,406.61 Overweight
Artprice Com  2.95 0.00% n/a n/a n/a n/a  19.56 n/a
Assystem  40.40 0.00% n/a n/a n/a n/a  633.00 Overweight
Ateme Eur0.14  7.74 0.00% n/a n/a n/a n/a  82.76 Strong Buy
Aubay  41.60 0.00% n/a n/a n/a n/a  568.82 Buy
Aurea  5.88 0.00% n/a n/a n/a n/a  69.70 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a n/a Buy
Avenir Telecom  0.09 0.00% n/a n/a n/a n/a  11.09 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a n/a Strong Buy
Balyo Promesses  0.60 0.00% n/a n/a n/a n/a  16.77 n/a
Bastide Le Confort Medical  24.00 0.00% n/a n/a n/a n/a  176.91 Buy
Beneteau  6.54 0.00% 38.00p 21.1 0.0 1.49%  536.06 Overweight
BIC  51.80 0.00% 429.00p 12.7 0.4 3.49%  2,430.35 Overweight
Bigben Interactive  0.30 0.00% n/a n/a n/a n/a  5.90 Overweight
bioMerieux  90.70 0.00% 134.33p 74.4 10.0 0.33%  10,960.25 Overweight
Boiron  26.00 0.00% 202.00p 13.6 n/a 2.55%  501.87 n/a
Bollore  4.84 0.00% 14.81p 33.5 0.2 0.61%  14,214.47 Overweight
Bonduelle  8.16 0.00% 98.50p 9.1 n/a 4.20%  263.09 Overweight
Casino Guichard Perrachon  0.17 0.00% 263.00p 0.1 0.0 1,193.13%  17.78 Strong Sell
Cast  7.51 -0.00% n/a n/a n/a n/a n/a n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a n/a Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a n/a Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a n/a Neutral
Chargeurs  8.88 0.00% n/a n/a n/a n/a  209.61 Overweight
Cibox Inter A Ctiv  11.66 0.00% n/a n/a n/a n/a  1,166.41 n/a
Claranova Se  1.07 0.00% n/a n/a n/a n/a n/a Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  14.53 0.00% n/a n/a n/a n/a  2,298.97 Overweight
Coheris  10.50 0.00% n/a n/a n/a n/a  63.68 n/a
Covivio  53.70 0.00% n/a n/a n/a n/a  4,528.31 Overweight
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a n/a Neutral
Dassault Aviation  326.00 0.00% n/a n/a n/a n/a  2,843.57 Strong Buy
Dbv Technologies - Promesses Eur0.10  3.41 0.00% n/a n/a n/a n/a  122.94 Buy
Derichebourg  7.94 0.00% 36.00p 26.2 0.0 0.00%  1,304.48 Overweight
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  1.67 0.00% n/a n/a n/a n/a  36.81 Overweight
Elior Group  2.37 0.00% n/a n/a n/a n/a  423.33 Neutral
Elis Eur10  23.82 0.00% n/a n/a n/a n/a n/a Buy
Eramet  47.18 0.00% 1,243.00p 4.8 0.0 5.91%  1,311.02 Neutral
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a n/a Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a n/a Overweight
Esso  41.68 0.00% 698.00p 6.0 0.0 20.39% n/a n/a
Eurazeo SE  39.18 0.00% n/a n/a n/a n/a  3,119.67 Overweight
Euronext Aiw  135.40 0.00% 662.00p 21.3 0.4 0.60%  5,585.59 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  2.12 0.00% 153.90p 1.5 0.1 39.91%  481.84 Underweight
Exel Industries  34.10 0.00% 190.00p 19.8 n/a 1.30%  226.41 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a n/a Neutral
Figeac Aero  9.58 0.00% n/a n/a n/a n/a  310.75 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a n/a Strong Buy
Fnac Darty  35.00 0.00% n/a n/a n/a n/a  939.09 Overweight
Gaumont  118.00 0.00% 287.00p 35.5 2.8 0.29%  321.35 n/a
Gea Grenobl.Elect.  90.00 0.00% n/a n/a n/a n/a  108.20 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.03 0.00% n/a n/a n/a n/a  0.45 Strong Buy
Genfit  8.73 0.00% n/a n/a n/a n/a  353.56 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a n/a n/a
Gensight Promesses  0.09 0.00% n/a n/a n/a n/a  2.08 Neutral
Getlink SE  17.21 0.00% n/a n/a n/a n/a  9,658.00 Overweight
GL Events  32.05 0.00% 142.28p 23.9 5.6 2.56%  757.96 Buy
GPE Group Pizzorno  60.80 0.00% n/a n/a n/a n/a  244.80 Overweight
Groupe Crit  61.20 0.00% n/a n/a n/a n/a  686.25 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a n/a n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a n/a Strong Buy
Groupe Latecoere  0.02 0.00% n/a n/a n/a n/a  1.62 Sell
Groupe Sfpi  1.61 0.00% n/a n/a n/a n/a  145.75 Strong Buy
Gtt Promesses  203.80 0.00% n/a n/a n/a n/a  7,868.03 Buy
Guerbet  9.20 0.00% 48.25p 27.7 n/a 3.37%  118.28 Sell
Guillemot  4.22 0.00% n/a n/a n/a n/a  65.43 Overweight
Haulotte  2.15 0.00% -143.00p n/a 0.0 0.00%  68.08 Underweight
Herige  20.90 0.00% n/a n/a n/a n/a  61.97 Buy
High Co  3.49 0.00% n/a n/a n/a n/a  78.03 Buy
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Overweight
Icade  19.46 0.00% 2,392.00p 0.9 0.0 34.08%  1,474.32 Neutral
Imerys  20.68 0.00% 319.00p 7.7 0.0 4.90%  1,675.75 Neutral
Infotel  34.60 0.00% n/a n/a n/a n/a  232.33 Buy
Innate Pharma Prom  1.07 0.00% n/a n/a n/a n/a  73.91 Buy
Interparfums  22.34 0.00% n/a n/a n/a n/a  962.43 Overweight
Inventiva  5.11 0.00% n/a n/a n/a n/a  115.74 Buy
Ipsen  149.60 0.00% 113.00p 146.1 n/a 0.48%  12,753.47 Neutral
Ipsos  33.54 0.00% 237.91p 14.5 1.0 1.62%  1,517.93 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a n/a n/a
Jacques Bogart  3.10 0.00% n/a n/a n/a n/a  48.59 n/a
Jacquet Metal Service  19.72 0.00% n/a n/a n/a n/a  480.57 Neutral
JC Decaux Sa.  19.38 0.00% 78.20p 22.4 0.0 0.00%  4,242.56 Overweight
Kaufman Et Broad  28.80 0.00% 85.00p 38.2 0.0 0.00%  646.08 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a n/a Buy
Lacroix Sa  13.00 0.00% n/a n/a n/a n/a  49.91 Overweight
Lagardere SCA  17.94 0.00% 129.00p 14.8 0.8 6.80%  2,265.98 Overweight
Lectra Ex.Lect.Sy.  15.62 0.00% n/a n/a n/a n/a  539.64 Buy
Linedata Services  41.10 0.00% n/a n/a n/a n/a  300.49 Neutral
Lisi  49.45 0.00% n/a n/a n/a n/a  2,646.19 Overweight
LNA Sante SA  25.60 0.00% n/a n/a n/a n/a  249.44 Buy
Lumibird  21.20 0.00% n/a n/a n/a n/a  351.05 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a n/a n/a
Manitou BF  18.40 0.00% -45.00p n/a 0.0 0.00%  737.04 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14% n/a n/a
Marie Brizard Wine & Spirits  2.60 0.00% n/a n/a n/a n/a  112.46 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a n/a Strong Buy
Maurel et Prom  10.93 0.00% -127.00p n/a 0.0 2.80%  2,234.69 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a n/a Sell
Mdm Promesses  1.02 0.00% n/a n/a n/a n/a  47.14 Neutral
Media 6  9.50 0.00% n/a n/a n/a n/a  28.98 n/a
Memscap Regpt  4.54 0.00% n/a n/a n/a n/a  33.91 Strong Buy
Mercialys  11.76 0.00% 146.00p 8.4 0.2 10.28%  1,102.75 Overweight
Mersen  21.55 0.00% n/a n/a n/a n/a  472.44 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a n/a Strong Sell
Metropole Tv  11.16 0.00% 122.30p 9.5 0.7 8.64%  1,433.54 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a n/a Sell
Nanobiotix Eur0.03  25.80 0.00% n/a n/a n/a n/a  608.28 Buy
Nexans  112.60 0.00% 260.63p 46.9 0.1 0.80%  5,032.01 Overweight
Nexity  7.82 0.00% 226.00p 4.2 0.0 20.98%  449.04 Overweight
Oeneo  9.24 0.00% n/a n/a n/a n/a  583.79 Overweight
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a n/a Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a n/a Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a n/a Neutral
OSE Immunotherapeutics Eur0.20  3.44 0.00% n/a n/a n/a n/a  51.02 Overweight
Paragon ID  38.01 0.00% n/a n/a n/a n/a n/a Overweight
Parrot Promesses  10.85 0.00% n/a n/a n/a n/a  301.75 n/a
Passat  4.36 0.00% n/a n/a n/a n/a n/a n/a
Perrier (Gerard)  81.00 0.00% n/a n/a n/a n/a  325.80 Overweight
Pierre Vacances  1.67 0.00% 84.00p 2.2 n/a 37.84%  16.59 Buy
PLAST.VAL LOIRE  2.15 0.00% n/a n/a n/a n/a  48.68 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14% n/a Neutral
Poxel Eur0.02  0.25 0.00% n/a n/a n/a n/a  6.37 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a n/a Strong Buy
Prodways  0.84 -0.00% n/a n/a n/a n/a n/a Sell
QUADIENT  12.66 0.00% n/a n/a n/a n/a  442.41 Overweight
Recylex  1.85 -0.00% -18.00p n/a 0.0 0.00% n/a n/a
Remy Cointreau  35.18 0.00% 150.00p 27.8 n/a 3.12%  1,785.96 Neutral
Rexel  31.35 0.00% n/a n/a n/a n/a  9,758.04 Overweight
Rubis  33.36 0.00% 119.49p 30.7 2.2 2.02%  3,266.29 Overweight
Sartorius Stedim  164.40 0.00% 46.83p 391.0 10.4 0.08%  15,795.08 Overweight
SCBSM  9.05 0.00% n/a n/a n/a n/a  121.25 Overweight
SEB  42.42 0.00% 3.87p 143.6 0.5 0.27%  2,088.04 Buy
Seche Environnem.  76.30 0.00% 319.00p 21.1 2.1 1.93%  611.33 Overweight
Sergeferrari Group Eur0.40  6.80 0.00% n/a n/a n/a n/a  83.14 Buy
Ses Global Fdr  6.03 0.00% 133.00p 4.8 1.0 12.65%  2,312.25 Overweight
SMCP  5.06 0.00% n/a n/a n/a n/a  383.49 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a n/a Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a n/a Overweight
Soitec  51.76 0.00% -591.06p n/a 0.0 0.00%  1,714.09 Neutral
Solocal Groupe  4.25 0.00% n/a n/a n/a n/a  2,502.22 Buy
Sopra Steria Group  116.80 0.00% n/a n/a n/a n/a  2,545.86 Overweight
SPIE  43.34 0.00% n/a n/a n/a n/a  6,914.94 Buy
Srp-Promesses  0.70 0.00% n/a n/a n/a n/a  22.77 Overweight
ST Dupont  0.09 0.00% n/a n/a n/a n/a  47.08 n/a
Stef  115.20 0.00% n/a n/a n/a n/a  1,537.75 Overweight
Sword Group  30.65 0.00% 250.00p 12.5 2.3 2.20%  297.80 Buy
Synergie  26.40 0.00% 63.00p 45.1 0.6 1.06%  645.59 Overweight
Tarkett Promesses  17.00 0.00% n/a n/a n/a n/a n/a n/a
TF1  6.87 0.00% 107.00p 6.8 0.1 7.57%  1,460.70 Overweight
Touax  5.48 -0.00% n/a n/a n/a n/a n/a Strong Buy
Transgene  0.75 0.00% -117.80p n/a 0.0 0.00%  46.46 Buy
Trigano  143.60 0.00% 77.00p 218.2 n/a 0.06%  2,794.09 Strong Buy
U10  1.18 0.00% n/a n/a n/a n/a  19.59 Neutral
Union Tech.Infor.  0.12 0.00% n/a n/a n/a n/a  1.01 n/a
Vallourec  20.05 0.00% -4,400.00p n/a 0.0 0.00%  9,015.49 Overweight
Valneva SE  4.56 0.00% n/a n/a n/a n/a  409.31 Buy
VERIMATRIX  0.16 0.00% n/a n/a n/a n/a  13.72 Overweight
Vicat  60.30 0.00% 452.00p 15.8 2.6 2.11%  2,629.20 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14% n/a Overweight
Virbac  352.00 0.00% 732.00p 50.5 0.8 0.41%  2,998.36 Buy
Voltalia  6.67 0.00% n/a n/a n/a n/a  334.63 Overweight
Vranken-Pommery Monopole  11.35 0.00% n/a n/a n/a n/a n/a Neutral
Wavestone  44.85 0.00% n/a n/a n/a n/a  940.15 Buy
Wendel Invest.  74.50 0.00% 1,388.00p 6.4 0.0 1.41%  3,477.99 Buy
X-Fab  4.55 0.00% n/a n/a n/a n/a n/a Overweight
Xilam Animation  3.00 0.00% n/a n/a n/a n/a n/a Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page