CAC MID & SMALL (CACMS)

13,934.75
   
  • 52 Week High: 15,927.56
  • 52 Week Low: 13,455.45
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  0.68 -3.12% n/a n/a n/a n/a  27.90 n/a
ABC arbitrage  5.80 13.06% n/a n/a n/a n/a  339.37 n/a
Abeo  8.12 -7.52% n/a n/a n/a n/a  61.02 n/a
ABIONYX PHARMA  1.78 -10.01% n/a n/a n/a n/a  33.73 n/a
Abivax Eur0.01  81.90 -18.43% n/a n/a n/a n/a  828.76 n/a
Acanthe Developpement  0.21 0.96% n/a n/a n/a n/a  30.90 n/a
Acteos  0.84 -0.94% n/a n/a n/a n/a  2.35 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a n/a n/a
Adocia Eur0.10  2.62 -33.84% n/a n/a n/a n/a  18.17 n/a
ADP (Aéroports de Paris)  110.80 -3.40% 303.00p 36.1 3.3 1.39%  31,910.40 n/a
Adux  1.62 0.00% n/a n/a n/a n/a n/a n/a
Akwel  6.22 -5.18% n/a n/a n/a n/a  166.33 n/a
Albioma  47.14 0.00% n/a n/a n/a n/a n/a n/a
Ald  6.86 0.00% n/a n/a n/a n/a n/a n/a
Alpes (Compagnie)  17.46 -13.99% 174.00p 12.3 n/a 4.66%  427.02 n/a
Altamir  22.90 -0.43% n/a n/a n/a n/a  836.13 n/a
Altarea  82.70 -15.44% n/a n/a n/a n/a  144.77 n/a
Alten  76.25 2.08% 170.00p 37.0 0.2 1.75%  2,579.42 n/a
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.25 0.00% n/a n/a n/a n/a n/a n/a
Amundi Aiw  91.25 -3.95% n/a n/a n/a n/a  18,405.52 n/a
Aperam  44.50 -4.01% 833.00p 5.9 0.0 4.06%  3,212.19 n/a
Artprice Com  3.58 -12.68% n/a n/a n/a n/a  23.81 n/a
Assystem  39.80 -10.16% n/a n/a n/a n/a  623.59 n/a
Ateme Eur0.14  12.75 5.37% n/a n/a n/a n/a  132.57 n/a
Aubay  50.80 -5.93% n/a n/a n/a n/a  667.35 n/a
Aurea  6.00 2.04% n/a n/a n/a n/a  72.10 n/a
Aures Technologies  7.12 0.00% n/a n/a n/a n/a n/a n/a
Avenir Telecom  0.07 -23.91% n/a n/a n/a n/a  7.84 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a n/a n/a
Balyo Promesses  0.60 -0.00% n/a n/a n/a n/a n/a n/a
Bastide Le Confort Medical  19.50 -11.96% n/a n/a n/a n/a  143.14 n/a
Beneteau  5.15 -11.97% 38.00p 16.2 0.0 1.95%  426.37 n/a
BIC  66.90 0.75% 429.00p 14.2 0.4 3.12%  3,120.74 n/a
Bigben Interactive  0.10 -30.68% n/a n/a n/a n/a  1.91 n/a
bioMerieux  77.70 4.23% 134.33p 52.7 7.1 0.46%  9,196.67 n/a
Boiron  19.60 -23.74% 202.00p 13.3 n/a 2.61%  380.53 n/a
Bollore  3.61 -5.50% 14.81p 26.7 0.1 0.76%  10,567.18 n/a
Bonduelle  8.12 -7.62% 98.50p 8.9 n/a 4.29%  262.12 n/a
Casino Guichard Perrachon  0.17 -6.00% 263.00p 0.1 0.0 1,536.76%  19.08 n/a
Cast  7.51 -0.00% n/a n/a n/a n/a n/a n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a n/a n/a
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a n/a n/a
CGG  0.54 0.00% n/a n/a n/a n/a n/a n/a
Chargeurs  8.00 -7.73% n/a n/a n/a n/a  188.41 n/a
Cibox Inter A Ctiv  12.33 2.58% n/a n/a n/a n/a  1,222.93 n/a
Claranova Se  1.07 -14.94% n/a n/a n/a n/a n/a n/a
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  16.39 1.99% n/a n/a n/a n/a  2,577.30 n/a
Coheris  8.78 -17.17% n/a n/a n/a n/a  49.92 n/a
Covivio  46.38 -9.33% n/a n/a n/a n/a  3,860.71 n/a
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a n/a n/a
Dassault Aviation  292.60 0.14% n/a n/a n/a n/a  2,442.83 n/a
Dbv Technologies - Promesses Eur0.10  2.02 -18.00% n/a n/a n/a n/a  73.11 n/a
Derichebourg  8.51 -7.10% 36.00p 26.4 0.0 0.00%  1,393.79 n/a
Egide  0.00 0.00% n/a n/a n/a n/a n/a n/a
Ekinops  2.13 -12.16% n/a n/a n/a n/a  45.86 n/a
Elior Group  1.82 -14.65% n/a n/a n/a n/a  325.08 n/a
Elis Eur10  22.20 -9.24% n/a n/a n/a n/a  4,889.05 n/a
Eramet  44.00 -2.65% 1,243.00p 3.4 0.0 8.37%  1,171.98 n/a
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a n/a n/a
ESI Group  154.00 0.00% n/a n/a n/a n/a n/a n/a
Esso  41.68 -0.00% 698.00p 0.0 0.0 0.00% n/a n/a
Eurazeo SE  46.52 -8.61% n/a n/a n/a n/a  3,630.00 n/a
Euronext Aiw  159.50 -2.03% 662.00p 22.9 0.4 0.56%  6,423.22 n/a
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  1.71 -6.67% 153.90p 1.4 0.1 42.31%  397.46 n/a
Exel Industries  17.35 -14.11% 190.00p 10.2 n/a 2.53%  117.61 n/a
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a n/a n/a
Figeac Aero  11.08 5.52% n/a n/a n/a n/a  352.78 n/a
Fleury Michon  9.40 0.00% n/a n/a n/a n/a n/a n/a
Fnac Darty  34.50 -0.29% n/a n/a n/a n/a  924.36 n/a
Gaumont  103.00 0.98% 287.00p 35.9 2.9 0.29%  321.35 n/a
Gea Grenobl.Elect.  72.50 -2.68% n/a n/a n/a n/a  86.68 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.03 0.00% n/a n/a n/a n/a n/a n/a
Genfit  8.92 -37.36% n/a n/a n/a n/a  346.38 n/a
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a n/a n/a
Gensight Promesses  0.12 4.96% n/a n/a n/a n/a  3.04 n/a
Getlink SE  18.83 -0.79% n/a n/a n/a n/a  10,356.50 n/a
GL Events  25.50 -12.67% 142.28p 21.8 5.1 2.81%  611.65 n/a
GPE Group Pizzorno  61.95 -0.40% n/a n/a n/a n/a  247.80 n/a
Groupe Crit  49.30 -6.63% n/a n/a n/a n/a  554.62 n/a
Groupe Flo  21.00 0.00% n/a n/a n/a n/a n/a n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a n/a n/a
Groupe Latecoere  0.01 -20.00% n/a n/a n/a n/a  1.14 n/a
Groupe Sfpi  1.90 -7.56% n/a n/a n/a n/a  170.49 n/a
Gtt Promesses  218.80 5.50% n/a n/a n/a n/a  8,112.74 n/a
Guerbet  7.03 -9.29% 48.25p 16.1 n/a 5.80%  88.46 n/a
Guillemot  4.04 -6.05% n/a n/a n/a n/a  61.76 n/a
Haulotte  2.17 -6.87% -143.00p n/a 0.0 0.00%  68.08 n/a
Herige  17.90 -15.17% n/a n/a n/a n/a  53.59 n/a
High Co  3.46 -5.34% n/a n/a n/a n/a  77.47 n/a
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a n/a
Icade  16.47 -11.97% 2,392.00p 0.8 0.0 37.67%  1,227.60 n/a
Imerys  22.40 -8.57% 319.00p 6.7 0.0 5.60%  1,785.76 n/a
Infotel  40.10 0.12% n/a n/a n/a n/a  266.94 n/a
Innate Pharma Prom  1.44 -22.97% n/a n/a n/a n/a  92.35 n/a
Interparfums  30.38 8.50% n/a n/a n/a n/a  1,305.30 n/a
Inventiva  2.84 -30.52% n/a n/a n/a n/a  63.32 n/a
Ipsen  143.30 -13.41% 113.00p 141.2 n/a 0.50%  12,007.70 n/a
Ipsos  35.36 -9.47% 237.91p 17.1 1.2 1.38%  1,576.79 n/a
Itesoft  4.00 0.00% n/a n/a n/a n/a n/a n/a
Jacques Bogart  1.89 -10.66% n/a n/a n/a n/a  29.55 n/a
Jacquet Metal Service  20.70 0.98% n/a n/a n/a n/a  497.39 n/a
JC Decaux Sa.  24.96 3.57% 78.20p 28.0 0.0 0.00%  5,310.65 n/a
Kaufman Et Broad  20.95 -15.52% 85.00p 29.9 0.0 0.00%  458.05 n/a
Korian  7.36 -0.00% n/a n/a n/a n/a n/a n/a
Lacroix Sa  16.90 -1.46% n/a n/a n/a n/a  63.65 n/a
Lagardere SCA  17.90 -6.28% 129.00p 14.0 0.7 7.20%  2,347.29 n/a
Lectra Ex.Lect.Sy.  21.30 -4.91% n/a n/a n/a n/a  680.94 n/a
Linedata Services  54.20 25.46% n/a n/a n/a n/a  395.30 n/a
Lisi  61.90 -3.13% n/a n/a n/a n/a  3,349.68 n/a
LNA Sante SA  29.20 -14.12% n/a n/a n/a n/a  283.41 n/a
Lumibird  23.75 -7.95% n/a n/a n/a n/a  377.26 n/a
Lysogene  0.28 -0.00% n/a n/a n/a n/a n/a n/a
Manitou BF  20.70 -2.59% -45.00p n/a 0.0 0.00%  821.14 n/a
Manutan Intl  105.00 0.00% 321.00p 0.0 0.0 0.00% n/a n/a
Marie Brizard Wine & Spirits  2.65 -11.37% n/a n/a n/a n/a  113.32 n/a
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a n/a n/a
Maurel et Prom  8.06 3.60% -127.00p n/a 0.0 3.08%  1,575.42 n/a
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a n/a n/a
Mdm Promesses  0.24 3.70% n/a n/a n/a n/a  10.79 n/a
Media 6  9.89 0.00% n/a n/a n/a n/a n/a n/a
Memscap Regpt  5.16 7.17% n/a n/a n/a n/a  38.54 n/a
Mercialys  9.97 -12.85% 146.00p 8.2 0.2 10.55%  917.73 n/a
Mersen  41.02 9.50% n/a n/a n/a n/a  851.85 n/a
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a n/a n/a
Metropole Tv  11.20 -8.35% 122.30p 9.9 0.8 8.28%  1,415.84 n/a
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a n/a n/a
Nanobiotix Eur0.03  29.16 -15.58% n/a n/a n/a n/a  647.35 n/a
Nexans  135.60 -3.90% 260.63p 50.0 0.1 0.75%  5,912.83 n/a
Nexity  5.11 -26.12% 226.00p 3.0 0.0 29.20%  286.54 n/a
Oeneo  9.10 -1.94% n/a n/a n/a n/a  574.95 n/a
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a n/a n/a
Orapi  6.50 0.00% n/a n/a n/a n/a n/a n/a
Orpea  12.31 -0.00% n/a n/a n/a n/a n/a n/a
OSE Immunotherapeutics Eur0.20  2.24 -30.11% n/a n/a n/a n/a  32.87 n/a
Paragon ID  38.01 0.00% n/a n/a n/a n/a n/a n/a
Parrot Promesses  8.87 -4.21% n/a n/a n/a n/a  267.65 n/a
Passat  4.36 -0.00% n/a n/a n/a n/a n/a n/a
Perrier (Gerard)  80.80 -1.46% n/a n/a n/a n/a n/a n/a
Pierre Vacances  1.86 -0.32% 84.00p 2.2 n/a 37.55%  18.24 n/a
PLAST.VAL LOIRE  2.36 14.01% n/a n/a n/a n/a n/a n/a
Plastic Omnium  10.90 0.00% 293.33p 0.0 0.0 0.00% n/a n/a
Poxel Eur0.02  0.18 -15.40% n/a n/a n/a n/a  4.57 n/a
Precia  24.90 0.00% n/a n/a n/a n/a n/a n/a
Prodways  0.84 -0.00% n/a n/a n/a n/a n/a n/a
QUADIENT  13.08 -0.30% n/a n/a n/a n/a  452.08 n/a
Recylex  1.85 -0.00% -18.00p 0.0 0.0 0.00% n/a n/a
Remy Cointreau  43.16 -8.29% 150.00p 30.6 n/a 2.83%  2,167.66 n/a
Rexel  36.31 -1.97% n/a n/a n/a n/a  11,037.84 n/a
Rubis  34.58 2.89% 119.49p 27.5 2.0 2.25%  3,361.56 n/a
Sartorius Stedim  212.40 10.45% 46.83p 349.5 9.3 0.09%  19,579.07 n/a
SCBSM  9.40 -2.59% n/a n/a n/a n/a  125.94 n/a
SEB  57.35 -3.69% 3.87p 153.3 0.5 0.25%  2,877.19 n/a
Seche Environnem.  75.90 -7.33% 319.00p 25.3 2.5 1.61%  596.40 n/a
Sergeferrari Group Eur0.40  7.80 0.00% n/a n/a n/a n/a n/a n/a
Ses Global Fdr  4.47 -7.53% 133.00p 5.4 1.1 11.13%  1,713.29 n/a
SMCP  6.06 -10.62% n/a n/a n/a n/a  451.25 n/a
Smtpc  26.80 0.00% n/a n/a n/a n/a n/a n/a
Sogeclair  19.40 0.00% n/a n/a n/a n/a n/a n/a
Soitec  143.05 32.03% -591.06p n/a 0.0 0.00%  4,525.66 n/a
Solocal Groupe  3.96 -4.58% n/a n/a n/a n/a  2,315.14 n/a
Sopra Steria Group  165.30 -6.61% n/a n/a n/a n/a  3,396.54 n/a
SPIE  43.46 -3.16% n/a n/a n/a n/a  6,696.15 n/a
Srp-Promesses  1.15 30.68% n/a n/a n/a n/a  39.80 n/a
ST Dupont  0.09 -2.46% n/a n/a n/a n/a  45.82 n/a
Stef  126.40 -0.16% n/a n/a n/a n/a  1,664.14 n/a
Sword Group  29.25 -5.65% 250.00p 11.9 2.2 2.32%  279.19 n/a
Synergie  26.60 -5.67% 63.00p 43.8 0.6 1.09%  648.03 n/a
Tarkett Promesses  17.00 0.00% n/a n/a n/a n/a n/a n/a
TF1  6.42 -7.49% 107.00p 6.6 0.1 7.79%  1,348.34 n/a
Touax  5.48 -0.00% n/a n/a n/a n/a n/a n/a
Transgene  0.76 -6.29% -117.80p n/a 0.0 0.00%  47.46 n/a
Trigano  131.20 -13.68% 77.00p 193.9 n/a 0.07%  2,536.92 n/a
U10  1.21 -2.42% n/a n/a n/a n/a  20.89 n/a
Union Tech.Infor.  0.11 -7.69% n/a n/a n/a n/a  0.94 n/a
Vallourec  18.88 5.59% -4,400.00p n/a 0.0 0.00%  8,646.81 n/a
Valneva SE  2.66 -6.63% n/a n/a n/a n/a  241.84 n/a
VERIMATRIX  0.31 -12.78% n/a n/a n/a n/a  26.00 n/a
Vicat  60.00 -9.37% 452.00p 13.5 2.2 2.45%  2,633.59 n/a
Vilmorin & Cie  63.70 -0.00% 480.91p 0.0 0.0 0.00% n/a n/a
Virbac  303.50 -8.03% 732.00p 46.2 0.7 0.44%  2,567.00 n/a
Voltalia  4.48 -37.69% n/a n/a n/a n/a  219.33 n/a
Vranken-Pommery Monopole  11.35 -0.00% n/a n/a n/a n/a n/a n/a
Wavestone  29.75 -11.46% n/a n/a n/a n/a  600.85 n/a
Wendel Invest.  82.80 -4.72% 1,388.00p 5.9 0.0 1.53%  3,832.04 n/a
X-Fab  6.55 8.98% n/a n/a n/a n/a n/a n/a
Xilam Animation  3.00 0.00% n/a n/a n/a n/a n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page