ASX 200 (ASX200)

 NULL
   
  • Closing Price Chg:
      0.00
  • 52 Week High: NULL
  • 52 Week Low: 7,510.00
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
A.C.N. 004 410 833 Limited $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Abacus Group $1.20 5.26% 0.000p n/a n/a n/a $695.75 Overweight
ADBRI Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Underweight
AGL Energy Limited $10.15 -4.52% 99.54¢ 10.2 1.1 5.98% $6,656.62 Neutral
Ainsworth Game Technology Limited $0.90 -6.25% -1.00¢ n/a 0.0 0.00% $299.26 Neutral
ALS Limited $16.07 -6.52% 0.000p n/a n/a n/a $7,802.22 Overweight
Alumina Limited $0.00 -100.00% 5.20¢ 0.0 0.0 0.00% n/a Neutral
Amcor Limited $14.31 -1.99% 34.00¢ 42.1 2.5 2.59% $16,573.00 Overweight
Amotiv Limited $7.91 1.93% 0.000p n/a n/a n/a $684.10 Buy
AMP Limited $1.25 -3.47% 34.30¢ 3.6 n/a 23.20% $3,683.12 Overweight
Ampol Limited $25.53 7.72% 0.000p n/a n/a n/a $6,375.02 Overweight
Ansell Limited $31.55 4.13% 99.10¢ 31.8 4.4 1.13% $4,182.32 Neutral
APA Group $8.29 0.85% 19.45¢ 42.6 12.0 4.03% $9,563.30 Neutral
Arb Corporation Limited $30.96 -1.71% 46.28¢ 66.9 1.7 0.63% $2,468.29 Neutral
Aristocrat Leisure Limited $62.40 -6.64% 12.30¢ 507.3 n/a 0.10% $39,845.16 Buy
ASX Limited $71.30 0.81% 194.53¢ 36.7 n/a 2.46% $13,803.34 Underweight
Atlas Arteria Limited $5.31 2.71% 0.000p n/a n/a n/a $3,628.14 Neutral
Aurizon Holdings Limited n/a 0.00% 0.000p n/a n/a n/a $5,870.88 Neutral
Australia And New Zealand Banking Group Limited $29.04 -2.75% 213.40¢ 13.6 5.4 4.99% $82,275.42 Neutral
Automotive Holdings Group Limited $0.00 0.00% 24.40¢ 0.0 0.0 0.00% n/a n/a
AVEO Group $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Bank of Queensland Limited. $7.81 4.69% -10.04¢ n/a 0.0 6.81% $3,103.01 Sell
BCI Minerals Limited $0.29 7.27% 0.000p n/a n/a n/a $116.52 Strong Buy
Beach Energy Limited $1.35 14.47% 10.50¢ 12.8 0.1 1.65% $3,062.61 Neutral
Beadell Resources Limited $0.00 0.00% -5.00¢ 0.0 0.0 0.00% n/a n/a
Bega Cheese Ltd Npv $5.45 -3.54% 0.000p n/a n/a n/a $1,164.85 Neutral
Bendigo and Adelaide Bank Limited $11.98 7.25% 81.36¢ 14.7 n/a 5.01% $5,875.44 Neutral
BHP Group Limited $38.25 0.16% 0.000p n/a n/a n/a $79,803.36 Overweight
Bluescope Steel Limited $22.75 -4.69% -53.40¢ n/a 0.0 0.00% $12,004.32 Overweight
Brambles Limited $23.19 13.01% 42.10¢ 35.3 2.1 1.79% $36,981.28 Overweight
Breville Group Limited $29.21 2.35% 21.98¢ 132.9 2.0 0.38% $3,800.08 Neutral
Buru Energy Limited $0.04 -5.13% -2.45¢ n/a 0.0 0.00% $15.99 n/a
BWP Trust $3.54 -1.12% 13.43¢ 26.4 2.9 4.12% $2,274.04 Neutral
CAR GROUP LIMITED $35.56 6.75% 0.000p n/a n/a n/a $8,688.94 Overweight
Cardno Limited $0.00 -100.00% 348.41¢ 0.0 0.0 0.00% n/a n/a
Challenger Limited $7.61 7.33% 57.50¢ 13.2 1.2 2.37% $4,654.25 Buy
Charter Hall Group $18.17 7.51% 5.64¢ 322.2 n/a 1.00% $8,463.17 Neutral
Charter Hall Retail REIT $3.94 5.35% 8.61¢ 45.8 n/a 6.62% $1,724.28 Overweight
Cleanaway Waste Management Limited $2.81 8.08% 0.000p n/a n/a n/a $5,745.07 Overweight
Coca-Cola Amatil Limited $2.94 13.95% 70.20¢ 4.2 1.0 17.86% $2,128.56 Neutral
Cochlear Limited $271.50 -1.13% 100.00¢ 271.5 n/a 0.90% $15,661.67 Neutral
Commonwealth Bank of Australia $175.95 5.61% 446.48¢ 39.4 4.3 1.89% $311,473.64 Sell
Computershare Limited. $40.22 -1.23% 49.09¢ 81.9 n/a 0.70% $21,837.69 Underweight
Cromwell Property Group $0.35 -6.67% 0.000p n/a n/a n/a $696.54 Overweight
Crown Resorts Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a n/a
CSL Limited $246.99 -1.65% 189.24¢ 130.5 14.9 0.34% $111,911.42 Buy
CSR Limited $0.00 -100.00% 17.90¢ 0.0 0.0 0.00% n/a Underweight
Dexus $7.00 -6.91% 0.000p n/a n/a n/a $7,120.38 Neutral
Dominos Pizza Enterprises Limited $23.44 -7.09% 25.56¢ 91.7 5.8 0.60% $2,003.68 Neutral
Downer EDI Limited $6.08 6.48% 21.23¢ 28.6 0.0 0.00% $3,615.79 Neutral
Drillsearch Energy Limited $0.00 0.00% -12.14¢ 0.0 0.0 0.00% n/a Overweight
DuluxGroup Limited $0.00 0.00% 25.70¢ 0.0 0.0 0.00% n/a n/a
Dyno Nobel Limited $2.68 18.06% 0.000p n/a n/a n/a $4,368.97 Overweight
Evolution Mining Limited $8.85 13.03% 6.52¢ 135.7 0.0 0.00% $15,018.12 Neutral
Fletcher Building Limited $2.93 3.90% 44.80¢ 7.0 n/a 10.38% $2,500.31 Overweight
Flight Centre Travel Group Limited $13.29 4.07% 0.000p n/a n/a n/a $1,343.59 Overweight
Fortescue Ltd $15.39 -4.94% 0.000p n/a n/a n/a $47,921.35 Neutral
G8 Education Limited $1.23 -2.39% 0.000p n/a n/a n/a $561.54 Overweight
Goodman Fielder Limited. $0.00 0.00% -7.00¢ 0.0 0.0 0.00% n/a Neutral
Goodman Group $32.92 9.81% 3.90¢ 844.1 0.0 0.11% $59,281.14 Buy
GPT Group $4.80 3.67% 15.40¢ 31.2 n/a 3.71% $8,659.07 Overweight
Graincorp Limited $7.68 15.49% 85.93¢ 8.9 0.1 3.87% $1,757.61 Overweight
GWA Group Limited n/a -100.00% 15.31¢ 0.0 0.0 0.00% n/a Overweight
Harvey Norman Holdings Limited $5.24 0.19% 15.76¢ 33.3 n/a 1.67% $5,838.35 Overweight
Healius Limited $0.88 -39.86% 0.000p n/a n/a n/a $456.68 Underweight
Horizon Oil Limited $0.17 -8.11% 4.58¢ 2.4 0.0 0.00% $221.34 n/a
Humm Group Limited $0.46 -10.78% 0.000p n/a n/a n/a $179.45 Buy
IGO Limited $3.88 -1.02% 0.000p n/a n/a n/a $2,291.04 Overweight
Insignia Financial Ltd $3.36 -11.35% 0.000p n/a n/a n/a $1,154.54 Neutral
Insurance Australia Group Limited $8.64 5.24% 0.000p n/a n/a n/a $20,455.41 Overweight
IRESS Limited $8.66 8.93% 0.000p n/a n/a n/a $1,509.97 Overweight
James Hardie Industries SE $35.44 -4.22% 0.000p n/a n/a n/a $15,665.43 Overweight
Janus Henderson Group Plc $0.00 -100.00% 0.000p n/a n/a n/a n/a Overweight
JB Hi-Fi Limited $107.81 4.07% 104.65¢ 103.0 25.1 0.60% $12,385.58 Neutral
Karoon Energy Limited $1.66 15.62% 0.000p n/a n/a n/a $409.87 Overweight
KMD Brands Limited $0.28 -9.84% 0.000p n/a n/a n/a $62.09 Neutral
Lendlease Group $5.84 10.61% 0.000p n/a n/a n/a $3,294.53 Neutral
Lynas Rare Earths Limited $7.89 -8.04% 0.000p n/a n/a n/a $5,227.50 Neutral
M2 Group Ltd $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Macquarie Group Limited $214.21 10.73% 222.56¢ 96.2 n/a 0.69% $72,913.39 Neutral
Magellan Financial Group Limited $8.37 9.13% 2.50¢ 334.8 0.0 0.00% $1,475.63 Neutral
Mcmillan Shakespeare Limited $15.62 2.09% 66.50¢ 23.5 0.2 1.54% $1,299.66 Overweight
Mesoblast Limited $1.70 -5.29% -24.90¢ n/a 0.0 0.00% $820.49 Overweight
Metcash Limited $3.38 4.97% 15.22¢ 22.2 n/a 8.28% $3,073.29 Overweight
Mineral Resources Limited $22.19 7.77% 131.10¢ 16.9 0.4 2.07% $4,173.91 Neutral
Mirvac Group $2.31 1.32% 11.27¢ 20.5 0.2 3.64% $8,584.48 Overweight
MMA Offshore Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Overweight
Monadelphous Group Limited $17.25 6.88% 155.24¢ 11.1 0.3 7.25% $1,626.58 Neutral
Mount Gibson Iron Limited $0.29 -6.45% 15.93¢ 1.8 n/a 13.79% $318.87 Neutral
Myer Holdings Limited $0.69 -4.17% 22.38¢ 3.1 n/a 25.78% $566.68 Overweight
National Australia Bank Limited $38.00 5.18% 230.31¢ 16.5 0.8 4.46% $106,829.98 Underweight
Navitas $0.00 0.00% 19.80¢ 0.0 0.0 0.00% n/a n/a
News Corporation. Class B $51.01 3.32% 0.000p n/a n/a n/a $2,510.00 n/a
Nine Entertainment Co Holdings Ltd Npv $1.62 12.94% 0.000p n/a n/a n/a $2,754.21 Overweight
Northern Star Resources Ltd $20.98 9.38% -0.83¢ n/a 0.0 0.00% $13,415.76 Buy
NRW Holdings Limited $2.80 3.32% 34.80¢ 8.0 0.1 6.43% $1,040.30 Buy
Nufarm Limited $2.38 -38.18% 21.35¢ 11.1 n/a 1.21% $779.94 Underweight
OFX Group Limited $0.72 -36.28% 0.000p n/a n/a n/a $174.62 Neutral
Orica Limited $18.79 15.70% 138.57¢ 13.6 1.5 3.83% $7,125.45 Buy
Origin Energy Limited $10.82 1.69% 72.26¢ 15.0 0.9 4.04% $19,056.30 Neutral
Orora Limited $1.87 3.31% 0.000p n/a n/a n/a $2,225.30 Overweight
OZ Minerals Limited $0.00 -100.00% 82.70¢ 0.0 0.0 0.00% n/a Neutral
Pact Group Holdings Limited $0.77 -15.30% 0.000p n/a n/a n/a $257.68 Overweight
Paladin Energy Ltd $6.24 6.48% -188.79¢ n/a 0.0 0.00% $10,689.21 Overweight
PanAust Ltd $0.00 0.00% 0.000p n/a n/a n/a n/a Underweight
Perpetual Limited $17.70 6.88% 62.90¢ 28.1 n/a 5.08% $824.37 Overweight
Platinum Asset Management Limited $0.55 -3.51% 22.51¢ 2.4 n/a 38.18% $322.67 Sell
Premier Investments Limited $20.46 -2.06% 26.13¢ 78.3 n/a 1.76% $3,234.72 Overweight
Qantas Airways Limited $10.61 19.89% -10.80¢ n/a 0.0 0.00% $17,053.15 Overweight
QBE Insurance Group Limited $23.16 7.27% 64.90¢ 22.9 n/a 5.98% $30,691.75 Overweight
Qube Holdings Limited $4.24 7.07% 0.000p n/a n/a n/a $6,810.51 Overweight
Ramsay Health Care Limited $38.30 15.15% 116.10¢ 33.0 2.2 1.57% $7,681.41 Neutral
REA Group Limited $239.71 -3.43% 66.20¢ 362.1 14.7 0.14% $31,573.40 Overweight
Region Group $2.37 2.16% 0.000p n/a n/a n/a $1,786.97 Neutral
Regis Resources Limited $5.06 12.20% 15.51¢ 32.6 0.4 0.00% $2,566.11 Neutral
Reject Shop Limited $6.63 1.69% 84.10¢ 7.9 0.2 5.05% $191.66 Neutral
Resmed Inc $37.92 3.38% 175.00¢ 13.9 0.8 0.70% $54,104.11 Overweight
Resolute Mining Limited $0.63 23.53% 18.62¢ 3.4 0.1 7.94% $474.24 Buy
Retail Food Group Limited $1.76 0.00% 1,012.00¢ 0.2 0.0 267.05% $321.63 Overweight
Rio Tinto Limited $112.66 -3.79% 808.50¢ 8.9 0.7 2.01% $47,789.52 Overweight
Sandfire Resources Limited $11.53 15.65% 0.000p n/a n/a n/a $1,838.17 Overweight
Santos Ltd. $6.59 9.65% 44.42¢ 14.8 1.1 3.96% $13,726.38 Overweight
Scentre Group $3.67 1.38% 0.000p n/a n/a n/a $19,513.38 Overweight
Seek Limited $24.31 14.08% 39.10¢ 62.2 1.8 0.71% $8,534.17 Overweight
Senex Energy Ltd. $0.00 0.00% 7.68¢ 0.0 0.0 0.00% n/a Strong Sell
Seven West Media Limited $0.17 17.86% 30.03¢ 0.5 n/a 136.64% $248.83 Underweight
SGH Limited $50.75 -0.59% 0.000p n/a n/a n/a $17,212.13 Overweight
Sigma Healthcare Limited $3.12 3.31% 0.000p n/a n/a n/a $3,305.61 Underweight
Sims Limited $15.14 3.56% 0.000p n/a n/a n/a $3,069.31 Underweight
Sky City Entertainment Group Limited. $0.87 -17.92% 21.40¢ 4.4 0.1 17.08% $593.15 Neutral
Sky Network Television Limited. $2.49 8.26% 308.60¢ 0.9 0.1 68.99% $968.96 Overweight
Slater & Gordon Limited $47.71 0.00% 0.000p n/a n/a n/a n/a Buy
Sonic Healthcare Limited $26.67 2.26% 81.10¢ 32.9 4.7 2.21% $12,637.60 Neutral
Southern Cross Media Group $0.68 0.75% 13.48¢ 5.0 n/a 14.81% $519.08 n/a
Spark Infrastructure Trust $0.00 -100.00% 12.58¢ 0.0 0.0 0.00% n/a Neutral
Spark New Zealand Limited $2.08 8.05% 0.000p n/a n/a n/a $3,819.22 Overweight
Steadfast Group Limited $5.76 -1.87% 0.000p n/a n/a n/a $4,567.89 Buy
Stockland $5.46 -0.55% 29.30¢ 18.6 n/a 4.40% $13,049.86 Overweight
Suncorp Group Limited $20.63 1.83% 56.68¢ 36.4 0.6 1.94% $26,788.14 Overweight
Sundance Energy Australia Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Super Retail Group Limited $14.32 6.79% 46.10¢ 31.1 1.5 2.23% $2,824.48 Overweight
Sydney Airport $0.00 0.00% 6.54¢ 0.0 0.0 0.00% n/a Neutral
Tabcorp Holdings Limited $0.70 25.89% 46.66¢ 1.5 0.0 33.37% $1,421.01 Neutral
Telstra Corporation Limited. $4.78 5.99% 27.50¢ 17.4 3.2 5.86% $56,849.97 Overweight
The Star Entertainment Group Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Tpg Telecom Ltd. $0.00 0.00% 11.30¢ 0.0 0.0 0.00% n/a Overweight
Trade Me Group Ltd Npv $0.20 0.00% 0.000p n/a n/a n/a n/a n/a
Transurban Group $14.18 0.50% 3.72¢ 381.1 n/a 2.04% $37,883.53 Neutral
Treasury Wine Estates Limited $8.44 -5.59% 20.54¢ 41.1 2.8 1.51% $6,069.21 Buy
Veda Group Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Vicinity Limited $2.46 4.24% 0.000p n/a n/a n/a $9,346.92 Overweight
Village Roadshow Limited $0.02 0.00% 77.01¢ 0.0 0.0 0.00% n/a Neutral
Virtus Health Ltd $0.00 -100.00% 0.000p n/a n/a n/a n/a n/a
Wesfarmers Limited $83.02 6.00% 184.20¢ 45.1 4.3 1.99% $94,131.41 Underweight
Western Areas Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Neutral
Westfield Corp $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Westpac Banking Corporation $32.56 -0.85% 231.42¢ 14.1 1.6 4.76% $111,836.99 Underweight
Whitehaven Coal Limited $5.56 11.42% 10.07¢ 55.2 n/a 0.54% $5,704.82 Overweight
Woodside Energy Group Ltd $22.25 7.28% 0.000p n/a n/a n/a $20,829.37 Overweight
Woolworths Group Limited $31.85 0.89% 0.000p n/a n/a n/a $41,959.84 Neutral
Worley Limited $13.02 4.66% 0.000p n/a n/a n/a $5,999.68 Buy
WPP AUNZ Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page