ASX 200 (ASX200)

 NULL
   
  • Closing Price Chg:
      0.00
  • 52 Week High: NULL
  • 52 Week Low: 7,510.00
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
A.C.N. 004 410 833 Limited $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Abacus Group $1.20 0.42% 0.000p n/a n/a n/a $695.75 Overweight
ADBRI Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Underweight
AGL Energy Limited $9.73 -5.81% 99.54¢ 9.8 1.1 6.24% $6,381.18 Overweight
Ainsworth Game Technology Limited $0.97 6.01% -1.00¢ n/a 0.0 0.00% $322.54 Neutral
ALS Limited $18.11 6.91% 0.000p n/a n/a n/a $8,792.67 Overweight
Alumina Limited $0.00 -100.00% 5.20¢ 0.0 0.0 0.00% n/a Neutral
Amcor Limited $14.77 5.50% 34.00¢ 43.4 2.6 2.51% $17,105.75 Overweight
Amotiv Limited $8.80 16.71% 0.000p n/a n/a n/a $761.08 Buy
AMP Limited $1.53 26.34% 34.30¢ 4.5 n/a 18.89% $4,522.87 Overweight
Ampol Limited $27.28 3.10% 0.000p n/a n/a n/a $6,812.01 Overweight
Ansell Limited $31.01 1.54% 99.10¢ 31.3 4.3 1.14% $4,110.74 Neutral
APA Group $8.28 -2.36% 19.45¢ 42.6 12.0 4.03% $9,551.77 Neutral
Arb Corporation Limited $34.46 12.72% 46.28¢ 74.5 1.9 0.57% $2,747.33 Overweight
Aristocrat Leisure Limited $68.14 3.70% 12.30¢ 554.0 n/a 0.10% $43,510.40 Buy
ASX Limited $72.02 4.39% 194.53¢ 37.0 n/a 2.43% $13,942.72 Underweight
Atlas Arteria Limited $5.15 -2.46% 0.000p n/a n/a n/a $3,518.81 Neutral
Aurizon Holdings Limited n/a 0.00% 0.000p n/a n/a n/a $6,467.92 Neutral
Australia And New Zealand Banking Group Limited $30.82 6.13% 213.40¢ 14.4 5.8 4.70% $87,318.47 Neutral
Automotive Holdings Group Limited $0.00 0.00% 24.40¢ 0.0 0.0 0.00% n/a n/a
AVEO Group $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Bank of Queensland Limited. $7.89 0.77% -10.04¢ n/a 0.0 6.74% $3,134.79 Sell
BCI Minerals Limited $0.34 7.81% 0.000p n/a n/a n/a $136.26 Strong Buy
Beach Energy Limited $1.37 -0.00% 10.50¢ 13.0 0.1 1.62% $3,108.15 Underweight
Beadell Resources Limited $0.00 0.00% -5.00¢ 0.0 0.0 0.00% n/a n/a
Bega Cheese Ltd Npv $5.18 -5.82% 0.000p n/a n/a n/a $1,107.14 Overweight
Bendigo and Adelaide Bank Limited $12.85 2.39% 81.36¢ 15.8 n/a 4.67% $6,302.12 Neutral
BHP Group Limited $40.29 9.31% 0.000p n/a n/a n/a $84,059.55 Overweight
Bluescope Steel Limited $24.38 7.64% -53.40¢ n/a 0.0 0.00% $12,864.41 Overweight
Brambles Limited $23.73 2.28% 42.10¢ 36.7 2.2 1.72% $37,842.42 Overweight
Breville Group Limited $31.04 9.88% 21.98¢ 141.2 2.2 0.35% $4,038.16 Neutral
Buru Energy Limited $0.02 -25.81% -2.45¢ n/a 0.0 0.00% $9.94 n/a
BWP Trust $3.53 -1.67% 13.43¢ 26.3 2.9 4.13% $2,267.61 Neutral
CAR GROUP LIMITED $37.73 2.39% 0.000p n/a n/a n/a $9,219.17 Overweight
Cardno Limited $0.00 -100.00% 348.41¢ 0.0 0.0 0.00% n/a n/a
Challenger Limited $8.36 7.46% 57.50¢ 14.5 1.3 2.15% $5,112.95 Buy
Charter Hall Group $20.19 5.93% 5.64¢ 358.0 n/a 0.90% $9,404.04 Neutral
Charter Hall Retail REIT $3.88 -4.67% 8.61¢ 45.1 n/a 6.73% $1,698.02 Overweight
Cleanaway Waste Management Limited $2.88 6.67% 0.000p n/a n/a n/a $5,888.18 Overweight
Coca-Cola Amatil Limited $3.20 13.07% 70.20¢ 4.6 1.1 16.41% $2,316.80 Neutral
Cochlear Limited $310.21 9.31% 100.00¢ 310.2 n/a 0.79% $17,894.68 Overweight
Commonwealth Bank of Australia $182.46 1.27% 446.48¢ 40.9 4.5 1.82% $322,997.91 Sell
Computershare Limited. $41.49 0.46% 49.09¢ 84.5 n/a 0.67% $22,527.24 Underweight
Cromwell Property Group $0.37 5.80% 0.000p n/a n/a n/a $726.39 Overweight
Crown Resorts Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a n/a
CSL Limited $257.38 6.37% 189.24¢ 136.0 15.5 0.32% $116,619.14 Buy
CSR Limited $0.00 -100.00% 17.90¢ 0.0 0.0 0.00% n/a Underweight
Dexus $7.01 2.94% 0.000p n/a n/a n/a $7,130.55 Neutral
Dominos Pizza Enterprises Limited $18.27 -8.28% 25.56¢ 71.5 4.5 0.77% $1,561.74 Neutral
Downer EDI Limited $6.93 11.24% 21.23¢ 32.6 0.0 0.00% $4,121.29 Neutral
Drillsearch Energy Limited $0.00 0.00% -12.14¢ 0.0 0.0 0.00% n/a Overweight
DuluxGroup Limited $0.00 0.00% 25.70¢ 0.0 0.0 0.00% n/a n/a
Dyno Nobel Limited $2.89 5.47% 0.000p n/a n/a n/a $4,711.32 Overweight
Evolution Mining Limited $7.56 -7.24% 6.52¢ 115.9 0.0 0.00% $12,829.04 Underweight
Fletcher Building Limited $2.79 -7.62% 44.80¢ 6.8 n/a 10.75% $2,380.84 Overweight
Flight Centre Travel Group Limited $13.38 5.94% 0.000p n/a n/a n/a $1,352.68 Overweight
Fortescue Ltd $17.00 13.11% 0.000p n/a n/a n/a $52,934.57 Neutral
G8 Education Limited $0.88 -24.68% 0.000p n/a n/a n/a $405.68 Neutral
Goodman Fielder Limited. $0.00 0.00% -7.00¢ 0.0 0.0 0.00% n/a Neutral
Goodman Group $34.97 1.10% 3.90¢ 896.7 0.0 0.10% $62,972.71 Buy
GPT Group $5.10 3.03% 15.40¢ 33.1 n/a 3.49% $9,200.26 Overweight
Graincorp Limited $7.39 -5.74% 85.93¢ 8.6 0.1 4.02% $1,691.24 Overweight
GWA Group Limited n/a -100.00% 15.31¢ 0.0 0.0 0.00% n/a Overweight
Harvey Norman Holdings Limited $5.65 5.61% 15.76¢ 35.9 n/a 1.55% $6,295.17 Overweight
Healius Limited $0.78 0.65% 0.000p n/a n/a n/a $407.10 Underweight
Horizon Oil Limited $0.20 5.26% 4.58¢ 2.8 0.0 0.00% $260.40 n/a
Humm Group Limited $0.62 42.53% 0.000p n/a n/a n/a $244.52 Buy
IGO Limited $4.94 19.90% 0.000p n/a n/a n/a $2,916.94 Neutral
Insignia Financial Ltd $4.17 20.87% 0.000p n/a n/a n/a $1,432.86 Overweight
Insurance Australia Group Limited $8.51 -4.49% 0.000p n/a n/a n/a $20,147.63 Overweight
IRESS Limited $7.71 -7.33% 0.000p n/a n/a n/a $1,344.33 Overweight
James Hardie Industries SE $41.00 9.77% 0.000p n/a n/a n/a $18,123.10 Overweight
Janus Henderson Group Plc $0.00 -100.00% 0.000p n/a n/a n/a n/a Overweight
JB Hi-Fi Limited $107.50 -1.88% 104.65¢ 102.7 25.1 0.60% $12,349.96 Neutral
Karoon Energy Limited $1.93 -4.46% 0.000p n/a n/a n/a $475.10 Overweight
KMD Brands Limited $0.24 -9.43% 0.000p n/a n/a n/a $54.19 Neutral
Lendlease Group $5.26 -4.71% 0.000p n/a n/a n/a $2,967.33 Neutral
Lynas Rare Earths Limited $9.99 4.61% 0.000p n/a n/a n/a $6,618.85 Overweight
M2 Group Ltd $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Macquarie Group Limited $227.38 6.99% 222.56¢ 102.2 n/a 0.65% $77,396.23 Overweight
Magellan Financial Group Limited $9.91 17.84% 2.50¢ 396.4 0.0 0.00% $1,747.13 Neutral
Mcmillan Shakespeare Limited $17.58 9.19% 66.50¢ 26.4 0.2 1.37% $1,462.74 Overweight
Mesoblast Limited $2.41 34.64% -24.90¢ n/a 0.0 0.00% $1,163.16 Overweight
Metcash Limited $3.95 7.92% 15.22¢ 26.0 n/a 7.09% $3,591.56 Overweight
Mineral Resources Limited $29.08 28.73% 131.10¢ 22.2 0.5 1.58% $5,469.91 Neutral
Mirvac Group $2.25 -0.88% 11.27¢ 20.0 0.2 3.73% $8,361.50 Overweight
MMA Offshore Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Overweight
Monadelphous Group Limited $18.63 5.73% 155.24¢ 12.0 0.3 6.71% $1,756.71 Neutral
Mount Gibson Iron Limited $0.34 30.19% 15.93¢ 2.2 n/a 11.59% $379.35 Neutral
Myer Holdings Limited $0.64 2.38% 22.38¢ 2.9 n/a 27.58% $529.72 Overweight
National Australia Bank Limited $39.19 1.24% 230.31¢ 17.0 0.8 4.33% $110,175.44 Underweight
Navitas $0.00 0.00% 19.80¢ 0.0 0.0 0.00% n/a n/a
News Corporation. Class B $53.85 10.21% 0.000p n/a n/a n/a $2,649.75 n/a
Nine Entertainment Co Holdings Ltd Npv $1.71 5.23% 0.000p n/a n/a n/a $2,916.22 Overweight
Northern Star Resources Ltd $16.52 -19.73% -0.83¢ n/a 0.0 0.00% $10,563.79 Overweight
NRW Holdings Limited $3.17 10.45% 34.80¢ 9.1 0.1 5.68% $1,177.77 Buy
Nufarm Limited $2.45 2.94% 21.35¢ 11.5 n/a 1.17% $802.88 Underweight
OFX Group Limited $0.76 -1.30% 0.000p n/a n/a n/a $184.32 Neutral
Orica Limited $20.98 9.33% 138.57¢ 15.1 1.7 3.43% $7,955.93 Buy
Origin Energy Limited $12.00 9.09% 72.26¢ 16.6 1.0 3.65% $21,134.53 Neutral
Orora Limited $2.13 18.66% 0.000p n/a n/a n/a $2,534.70 Overweight
OZ Minerals Limited $0.00 -100.00% 82.70¢ 0.0 0.0 0.00% n/a Neutral
Paladin Energy Ltd $7.82 3.44% -188.79¢ n/a 0.0 0.00% $13,395.77 Overweight
PanAust Ltd $0.00 0.00% 0.000p n/a n/a n/a n/a Underweight
Perpetual Limited $21.12 23.01% 62.90¢ 33.6 n/a 4.26% $983.65 Overweight
Platinum Asset Management Limited $0.65 28.71% 22.51¢ 2.9 n/a 32.31% $381.34 Neutral
Premier Investments Limited $20.44 4.66% 26.13¢ 78.2 n/a 1.76% $3,231.56 Overweight
Qantas Airways Limited $11.10 9.58% -10.80¢ n/a 0.0 0.00% $17,840.72 Overweight
QBE Insurance Group Limited $23.15 -0.64% 64.90¢ 23.2 n/a 5.90% $30,678.50 Overweight
Qube Holdings Limited $4.37 2.10% 0.000p n/a n/a n/a $7,019.32 Overweight
Ramsay Health Care Limited $38.84 6.35% 116.10¢ 33.5 2.3 1.54% $7,789.71 Neutral
REA Group Limited $240.06 1.56% 66.20¢ 362.6 14.7 0.14% $31,619.50 Overweight
Region Group $2.29 -3.38% 0.000p n/a n/a n/a $1,726.65 Neutral
Regis Resources Limited $4.47 -4.28% 15.51¢ 28.8 0.4 0.00% $2,266.90 Underweight
Reject Shop Limited $6.68 0.60% 84.10¢ 7.9 0.2 5.01% $193.11 Neutral
Resmed Inc $39.81 2.31% 175.00¢ 14.8 0.8 0.66% $56,800.76 Overweight
Resolute Mining Limited $0.65 -1.50% 18.62¢ 3.5 0.1 7.63% $493.06 Buy
Retail Food Group Limited $2.04 11.78% 1,012.00¢ 0.2 0.0 230.39% $372.80 Overweight
Rio Tinto Limited $113.11 6.71% 808.50¢ 9.1 0.7 1.97% $47,980.40 Overweight
Sandfire Resources Limited $10.95 -6.41% 0.000p n/a n/a n/a $1,745.70 Overweight
Santos Ltd. $7.80 0.13% 44.42¢ 17.6 1.3 3.35% $16,246.71 Overweight
Scentre Group $3.76 4.44% 0.000p n/a n/a n/a $19,991.91 Overweight
Seek Limited $24.32 1.71% 39.10¢ 62.2 1.8 0.71% $8,537.68 Overweight
Senex Energy Ltd. $0.00 0.00% 7.68¢ 0.0 0.0 0.00% n/a Strong Sell
Seven West Media Limited $0.14 -3.33% 30.03¢ 0.5 n/a 155.49% $218.66 Underweight
SGH Limited $51.61 -4.27% 0.000p n/a n/a n/a $17,503.80 Overweight
Sigma Healthcare Limited $2.81 -13.27% 0.000p n/a n/a n/a $2,977.17 Underweight
Sims Limited $16.60 7.37% 0.000p n/a n/a n/a $3,365.29 Underweight
Sky City Entertainment Group Limited. $0.88 3.51% 21.40¢ 4.5 0.1 16.55% $603.38 Neutral
Sky Network Television Limited. $2.67 -0.74% 308.60¢ 0.9 0.1 63.43% $1,039.00 Overweight
Slater & Gordon Limited $47.71 0.00% 0.000p n/a n/a n/a n/a Overweight
Sonic Healthcare Limited $27.61 5.30% 81.10¢ 34.0 4.9 2.14% $13,083.02 Neutral
Southern Cross Media Group $0.61 -4.69% 13.48¢ 4.5 n/a 16.39% $469.10 n/a
Spark Infrastructure Trust $0.00 -100.00% 12.58¢ 0.0 0.0 0.00% n/a Neutral
Spark New Zealand Limited $2.33 7.37% 0.000p n/a n/a n/a $4,278.26 Overweight
Steadfast Group Limited $6.00 2.21% 0.000p n/a n/a n/a $4,758.22 Buy
Stockland $5.54 -0.36% 29.30¢ 18.9 n/a 4.33% $13,241.07 Overweight
Suncorp Group Limited $20.63 -3.60% 56.68¢ 36.4 0.6 1.94% $26,788.14 Overweight
Sundance Energy Australia Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Super Retail Group Limited $15.07 8.81% 46.10¢ 32.7 1.6 2.12% $2,972.41 Overweight
Sydney Airport $0.00 0.00% 6.54¢ 0.0 0.0 0.00% n/a Neutral
Tabcorp Holdings Limited $0.80 10.34% 46.66¢ 1.7 0.0 29.41% $1,612.50 Neutral
Telstra Corporation Limited. $4.96 1.02% 27.50¢ 18.0 3.4 5.65% $58,990.76 Overweight
The Star Entertainment Group Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Tpg Telecom Ltd. $0.00 0.00% 11.30¢ 0.0 0.0 0.00% n/a Overweight
Trade Me Group Ltd Npv $0.20 0.00% 0.000p n/a n/a n/a n/a n/a
Transurban Group $13.69 -5.46% 3.72¢ 367.9 n/a 2.11% $36,574.44 Neutral
Treasury Wine Estates Limited $8.14 1.24% 20.54¢ 39.6 2.7 1.57% $5,853.48 Overweight
Veda Group Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Vicinity Limited $2.52 0.00% 0.000p n/a n/a n/a $9,574.90 Overweight
Village Roadshow Limited $0.02 0.00% 77.01¢ 0.0 0.0 0.00% n/a Neutral
Virtus Health Ltd $0.00 -100.00% 0.000p n/a n/a n/a n/a n/a
Wesfarmers Limited $84.57 0.92% 184.20¢ 45.9 4.4 1.95% $95,888.87 Underweight
Western Areas Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Neutral
Westfield Corp $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Westpac Banking Corporation $34.31 3.91% 231.42¢ 14.8 1.7 4.52% $117,847.88 Underweight
Whitehaven Coal Limited $6.17 5.11% 10.07¢ 61.3 n/a 0.49% $6,330.70 Overweight
Woodside Energy Group Ltd $24.40 -4.87% 0.000p n/a n/a n/a $22,842.10 Overweight
Woolworths Group Limited $31.51 -1.22% 0.000p n/a n/a n/a $41,511.92 Neutral
Worley Limited $13.20 -4.35% 0.000p n/a n/a n/a $6,082.62 Buy
WPP AUNZ Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page