Date | Closing price | Open | High | Low |
---|---|---|---|---|
30-May-2025 | 15,152.99 | 14,788.53 | 15,186.32 | 14,780.55 |
29-May-2025 | 14,788.53 | 14,605.49 | 15,140.38 | 14,605.49 |
28-May-2025 | 14,605.49 | 14,715.38 | 14,733.21 | 14,484.39 |
27-May-2025 | 14,715.38 | 14,018.71 | 14,715.38 | 14,018.71 |
23-May-2025 | 14,018.71 | 14,312.63 | 14,347.02 | 13,697.66 |
22-May-2025 | 14,312.63 | 14,611.87 | 14,667.00 | 14,267.91 |
21-May-2025 | 14,611.87 | 15,131.13 | 15,179.46 | 14,568.73 |
20-May-2025 | 15,131.13 | 14,735.26 | 15,194.14 | 14,483.76 |
19-May-2025 | 14,735.26 | 14,675.36 | 14,860.41 | 14,323.23 |
16-May-2025 | 14,675.36 | 14,326.98 | 14,704.70 | 14,188.04 |
15-May-2025 | 14,326.98 | 14,181.21 | 14,491.20 | 14,008.46 |
14-May-2025 | 14,181.21 | 12,639.55 | 14,469.38 | 12,639.55 |
13-May-2025 | 12,639.55 | 12,238.26 | 12,666.07 | 12,238.26 |
12-May-2025 | 12,238.26 | 11,776.49 | 12,669.51 | 11,776.49 |
09-May-2025 | 11,776.49 | 11,577.32 | 11,891.49 | 11,577.32 |
08-May-2025 | 11,577.32 | 11,266.62 | 11,810.74 | 11,194.92 |
07-May-2025 | 11,266.62 | 11,197.92 | 11,313.81 | 11,044.07 |
06-May-2025 | 11,197.92 | 11,187.17 | 11,371.03 | 11,054.99 |
02-May-2025 | 11,187.17 | 11,361.74 | 11,458.47 | 11,148.80 |
01-May-2025 | 11,361.74 | 11,202.21 | 11,490.25 | 11,202.21 |
30-Apr-2025 | 11,202.21 | 11,393.07 | 11,555.01 | 11,129.33 |
You are here: research