Personal Goods (3760)

14,788.53
   
  • 52 Week High: 18,509.94
  • 52 Week Low: 9,860.96
Price History
Date Closing price Open High Low
29-May-2025 14,788.53 14,605.49 15,140.38 14,605.49
28-May-2025 14,605.49 14,715.38 14,733.21 14,484.39
27-May-2025 14,715.38 14,018.71 14,715.38 14,018.71
23-May-2025 14,018.71 14,312.63 14,347.02 13,697.66
22-May-2025 14,312.63 14,611.87 14,667.00 14,267.91
21-May-2025 14,611.87 15,131.13 15,179.46 14,568.73
20-May-2025 15,131.13 14,735.26 15,194.14 14,483.76
19-May-2025 14,735.26 14,675.36 14,860.41 14,323.23
16-May-2025 14,675.36 14,326.98 14,704.70 14,188.04
15-May-2025 14,326.98 14,181.21 14,491.20 14,008.46
14-May-2025 14,181.21 12,639.55 14,469.38 12,639.55
13-May-2025 12,639.55 12,238.26 12,666.07 12,238.26
12-May-2025 12,238.26 11,776.49 12,669.51 11,776.49
09-May-2025 11,776.49 11,577.32 11,891.49 11,577.32
08-May-2025 11,577.32 11,266.62 11,810.74 11,194.92
07-May-2025 11,266.62 11,197.92 11,313.81 11,044.07
06-May-2025 11,197.92 11,187.17 11,371.03 11,054.99
02-May-2025 11,187.17 11,361.74 11,458.47 11,148.80
01-May-2025 11,361.74 11,202.21 11,490.25 11,202.21
30-Apr-2025 11,202.21 11,393.07 11,555.01 11,129.33

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 14,788.53
Closing Price Change 183.04
% Change 1.25 %
29-May-25 Close 14,788.53

Top Risers

Price Change
REVB 7.64p +9.1%
MUL 110.00p +4.8%
BRBY 1,035.00p +2.3%
SPEC 48.50p +2.1%
CRL 41.67p +1.6%
WOSG 423.20p +1.5%
DOCS 58.55p +1.4%
PZC 86.90p +1.3%
ULVR 4,726.00p +1.0%

Top Fallers

Price Change
THG 24.50p -0.8%

Top of Page