Personal Goods (3760)

14,715.38
   
  • 52 Week High: 18,509.94
  • 52 Week Low: 9,860.96
Price History
Date Closing price Open High Low
27-May-2025 14,715.38 14,018.71 14,715.38 14,018.71
23-May-2025 14,018.71 14,312.63 14,347.02 13,697.66
22-May-2025 14,312.63 14,611.87 14,667.00 14,267.91
21-May-2025 14,611.87 15,131.13 15,179.46 14,568.73
20-May-2025 15,131.13 14,735.26 15,194.14 14,483.76
19-May-2025 14,735.26 14,675.36 14,860.41 14,323.23
16-May-2025 14,675.36 14,326.98 14,704.70 14,188.04
15-May-2025 14,326.98 14,181.21 14,491.20 14,008.46
14-May-2025 14,181.21 12,639.55 14,469.38 12,639.55
13-May-2025 12,639.55 12,238.26 12,666.07 12,238.26
12-May-2025 12,238.26 11,776.49 12,669.51 11,776.49
09-May-2025 11,776.49 11,577.32 11,891.49 11,577.32
08-May-2025 11,577.32 11,266.62 11,810.74 11,194.92
07-May-2025 11,266.62 11,197.92 11,313.81 11,044.07
06-May-2025 11,197.92 11,187.17 11,371.03 11,054.99
02-May-2025 11,187.17 11,361.74 11,458.47 11,148.80
01-May-2025 11,361.74 11,202.21 11,490.25 11,202.21
30-Apr-2025 11,202.21 11,393.07 11,555.01 11,129.33
29-Apr-2025 11,393.07 11,285.42 11,410.75 11,170.34
28-Apr-2025 11,285.42 11,015.95 11,322.06 11,015.95

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 14,715.38
Closing Price Change 696.67
% Change 4.97 %
27-May-25 Close 14,715.38

Top Risers

Price Change
MUL 100.00p +11.1%
THG 24.90p +2.6%
SPEC 46.33p +0.7%

Top Fallers

Price Change
DOCS 54.40p -2.9%
REVB 7.00p -2.8%
CRL 39.67p -0.8%
ULVR 4,672.00p -0.8%
WOSG 406.60p -0.6%
BRBY 1,009.50p -0.3%
PZC 86.90p -0.0%

Top of Page