Personal Goods (3760)

17,677.13
   
  • 52 Week High: 18,679.71
  • 52 Week Low: 9,860.96
Price History
Date Closing price Open High Low
29-Aug-2025 18,046.80 18,046.80 18,184.75 17,699.56
28-Aug-2025 18,046.80 17,997.35 18,592.34 17,905.21
27-Aug-2025 17,448.63 17,448.63 18,095.87 17,444.43
26-Aug-2025 17,083.97 17,083.97 17,548.04 16,971.96
22-Aug-2025 16,602.64 16,602.64 17,052.71 16,465.89
21-Aug-2025 16,602.64 16,876.67 17,010.39 16,553.01
20-Aug-2025 16,876.67 16,430.70 16,876.67 16,298.13
19-Aug-2025 16,430.70 15,682.81 16,580.27 15,671.96
18-Aug-2025 15,682.81 15,390.05 15,702.01 15,390.05
15-Aug-2025 15,390.05 15,515.84 15,731.67 15,387.55
14-Aug-2025 15,515.84 15,649.05 15,715.37 15,375.94
13-Aug-2025 15,649.05 15,813.03 15,818.46 15,641.57
12-Aug-2025 15,813.03 15,991.06 16,241.03 15,593.35
11-Aug-2025 15,991.06 16,593.05 16,757.21 15,991.06
08-Aug-2025 16,593.05 17,015.30 17,106.87 16,504.58
07-Aug-2025 17,015.30 17,372.24 17,394.15 16,991.97
06-Aug-2025 17,372.24 17,523.94 17,695.07 17,372.24
05-Aug-2025 17,523.94 17,636.90 17,762.10 17,384.79
04-Aug-2025 17,636.90 17,469.70 17,697.53 17,227.50
01-Aug-2025 17,469.70 17,752.43 17,823.08 17,178.78
31-Jul-2025 17,752.43 18,294.35 18,294.35 17,676.82
30-Jul-2025 18,294.35 18,262.31 18,584.80 18,226.77

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 17,677.13
Closing Price Change -314.32
% Change -1.74 %
29-Aug-25 Close 17,677.13

Top Risers

Price Change
REVB 3.75p +3.7%
CRL 33.60p +1.8%
DOCS 90.95p +1.6%
ULVR 4,664.00p +1.2%
SPEC 44.50p +1.1%

Top Fallers

Price Change
MUL 96.00p -8.6%
THG 28.70p -3.9%
PZC 68.20p -2.0%
BRBY 1,290.50p -1.9%
WOSG 329.00p -1.3%

Top of Page