29-May-2025 |
14,788.53 |
14,605.49 | 15,140.38 |
14,605.49 |
28-May-2025 |
14,605.49 |
14,715.38 | 14,733.21 |
14,484.39 |
27-May-2025 |
14,715.38 |
14,018.71 | 14,715.38 |
14,018.71 |
23-May-2025 |
14,018.71 |
14,312.63 | 14,347.02 |
13,697.66 |
22-May-2025 |
14,312.63 |
14,611.87 | 14,667.00 |
14,267.91 |
21-May-2025 |
14,611.87 |
15,131.13 | 15,179.46 |
14,568.73 |
20-May-2025 |
15,131.13 |
14,735.26 | 15,194.14 |
14,483.76 |
19-May-2025 |
14,735.26 |
14,675.36 | 14,860.41 |
14,323.23 |
16-May-2025 |
14,675.36 |
14,326.98 | 14,704.70 |
14,188.04 |
15-May-2025 |
14,326.98 |
14,181.21 | 14,491.20 |
14,008.46 |
14-May-2025 |
14,181.21 |
12,639.55 | 14,469.38 |
12,639.55 |
13-May-2025 |
12,639.55 |
12,238.26 | 12,666.07 |
12,238.26 |
12-May-2025 |
12,238.26 |
11,776.49 | 12,669.51 |
11,776.49 |
09-May-2025 |
11,776.49 |
11,577.32 | 11,891.49 |
11,577.32 |
08-May-2025 |
11,577.32 |
11,266.62 | 11,810.74 |
11,194.92 |
07-May-2025 |
11,266.62 |
11,197.92 | 11,313.81 |
11,044.07 |
06-May-2025 |
11,197.92 |
11,187.17 | 11,371.03 |
11,054.99 |
02-May-2025 |
11,187.17 |
11,361.74 | 11,458.47 |
11,148.80 |
01-May-2025 |
11,361.74 |
11,202.21 | 11,490.25 |
11,202.21 |
30-Apr-2025 |
11,202.21 |
11,393.07 | 11,555.01 |
11,129.33 |
REVB |
7.64p |
+9.1% |
MUL |
110.00p |
+4.8% |
BRBY |
1,035.00p |
+2.3% |
SPEC |
48.50p |
+2.1% |
CRL |
41.67p |
+1.6% |
WOSG |
423.20p |
+1.5% |
DOCS |
58.55p |
+1.4% |
PZC |
86.90p |
+1.3% |
ULVR |
4,726.00p |
+1.0% |
Top of Page
You are here:
research