Japanese Yen (JPY)

Asset Class:

Currency

JPY:GBP
0.0052

Change Today: -0.0000

JPY:USD
0.0070

Change Today: 0.0000

JPY:EUR
0.0062

Change Today: -0.0000

Options
Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
23-May-2025 JPYUSD 0.0070 0.0070 0.0070
22-May-2025 JPYUSD 0.0069 0.0069 0.0069
21-May-2025 JPYUSD 0.0070 0.0070 0.0070
20-May-2025 JPYUSD 0.0069 0.0069 0.0069
19-May-2025 JPYUSD 0.0069 0.0069 0.0069
16-May-2025 JPYUSD 0.0069 0.0069 0.0069
15-May-2025 JPYUSD 0.0069 0.0069 0.0069
14-May-2025 JPYUSD 0.0068 0.0068 0.0068
13-May-2025 JPYUSD 0.0068 0.0068 0.0068
12-May-2025 JPYUSD 0.0067 0.0067 0.0067
09-May-2025 JPYUSD 0.0069 0.0069 0.0069
08-May-2025 JPYUSD 0.0069 0.0069 0.0069
07-May-2025 JPYUSD 0.0070 0.0070 0.0070
06-May-2025 JPYUSD 0.0070 0.0070 0.0070
02-May-2025 JPYUSD 0.0069 0.0069 0.0069
01-May-2025 JPYUSD 0.0069 0.0069 0.0069
30-Apr-2025 JPYUSD 0.0070 0.0070 0.0070
29-Apr-2025 JPYUSD 0.0070 0.0070 0.0070
28-Apr-2025 JPYUSD 0.0070 0.0070 0.0070

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 0.0108 -0.0000
CAD 0.0096 -0.0000
CHF 0.0058 0.0000
CNY 0.0504 0.0000
DKK 0.0459 -0.0001
EUR 0.0062 -0.0000
GBP 0.0052 -0.0000
HKD 0.0551 +0.0001
INR 0.5986 +0.0012
NOK 0.0708 -0.0001
NZD 0.0117 -0.0001
SEK 0.0666 -0.0003
SGD 0.0090 -0.0000
THB 0.2278 0.0000
TWD 0.2103 -0.0001
USD 0.0070 0.0000
ZAR 0.1252 +0.0001

Top of Page