AUD:CAD |
0.9100 |
0.9189 |
0.9185 |
0.8922 |
0.8841 |
0.9168 |
0.8688 |
AUD:CHF |
0.5132 |
0.5286 |
0.5255 |
0.5219 |
0.5238 |
0.5770 |
0.5732 |
AUD:CNY |
4.6144 |
4.6721 |
4.7563 |
4.6605 |
4.6650 |
4.7464 |
4.6547 |
AUD:DKK |
4.1365 |
4.2323 |
4.2057 |
4.1757 |
4.1987 |
4.5792 |
4.4902 |
AUD:EUR |
0.5539 |
0.5668 |
0.5634 |
0.5595 |
0.5623 |
0.6138 |
0.6019 |
AUD:GBP |
0.4820 |
0.4927 |
0.4899 |
0.4836 |
0.4818 |
0.5132 |
0.5225 |
AUD:HKD |
5.0340 |
5.1006 |
5.2017 |
5.0923 |
4.9618 |
5.1805 |
4.9809 |
AUD:INR |
57.0035 |
58.2316 |
58.7465 |
55.8111 |
54.5694 |
56.0185 |
52.9936 |
AUD:JPY |
97.3086 |
100.3366 |
97.9298 |
96.4106 |
91.0328 |
99.7623 |
95.3621 |
AUD:NOK |
6.5187 |
6.5971 |
6.5299 |
6.6826 |
6.6964 |
7.2776 |
6.9726 |
AUD:NZD |
1.1320 |
1.1408 |
1.1165 |
1.0939 |
1.0702 |
1.1006 |
1.0795 |
AUD:SEK |
6.1022 |
6.2515 |
6.1706 |
6.3256 |
6.1528 |
7.0022 |
6.9468 |
AUD:SGD |
0.8377 |
0.8519 |
0.8530 |
0.8344 |
0.8379 |
0.8756 |
0.8711 |
AUD:THB |
21.0640 |
21.4692 |
21.1636 |
21.0757 |
21.3168 |
22.1444 |
23.1311 |
AUD:TWD |
19.8452 |
20.0741 |
20.1244 |
19.1112 |
20.8059 |
21.4854 |
20.6417 |
AUD:USD |
0.6478 |
0.6555 |
0.6686 |
0.6488 |
0.6391 |
0.6667 |
0.6366 |
AUD:ZAR |
11.2378 |
11.2839 |
11.5933 |
11.5657 |
12.0165 |
11.7516 |
11.9627 |
CAD |
0.9100 |
-0.0017 |
CHF |
0.5132 |
-0.0012 |
CNY |
4.6144 |
-0.0069 |
DKK |
4.1365 |
-0.0092 |
EUR |
0.5539 |
-0.0011 |
GBP |
0.4820 |
-0.0008 |
HKD |
5.0340 |
-0.0072 |
INR |
57.0035 |
-0.0609 |
JPY |
97.3086 |
-0.2816 |
NOK |
6.5187 |
-0.0152 |
NZD |
1.1320 |
-0.0011 |
SEK |
6.1022 |
-0.0132 |
SGD |
0.8377 |
-0.0017 |
THB |
21.0640 |
-0.0103 |
TWD |
19.8452 |
-0.0465 |
USD |
0.6478 |
-0.0009 |
ZAR |
11.2378 |
-0.0125 |
Top of Page
You are here:
research