Australian Dollar (AUD)

Asset Class:

Currency

AUD:GBP
0.4792

Change Today: +0.0012

AUD:USD
0.6486

Change Today: +0.0051

AUD:EUR
0.5678

Change Today: +0.0008

Options
Time Base CCY Target CCY Mid Rate Bid Rate Ask Rate
17:45:00 AUDUSD 0.6482 0.6483 0.6481
17:40:00 AUDUSD 0.6486 0.6487 0.6485
17:35:00 AUDUSD 0.6489 0.6490 0.6488
17:30:00 AUDUSD 0.6488 0.6489 0.6487
17:25:00 AUDUSD 0.6490 0.6491 0.6488
17:20:00 AUDUSD 0.6490 0.6491 0.6489
17:15:00 AUDUSD 0.6490 0.6491 0.6488
17:10:00 AUDUSD 0.6489 0.6490 0.6488
17:05:00 AUDUSD 0.6490 0.6491 0.6488
17:00:00 AUDUSD 0.6493 0.6494 0.6492
16:55:00 AUDUSD 0.6493 0.6494 0.6492
16:50:00 AUDUSD 0.6493 0.6494 0.6492
16:45:00 AUDUSD 0.6496 0.6497 0.6495
16:40:00 AUDUSD 0.6494 0.6495 0.6493
16:35:00 AUDUSD 0.6492 0.6493 0.6491
16:30:00 AUDUSD 0.6495 0.6496 0.6494
16:25:00 AUDUSD 0.6499 0.6500 0.6498
16:20:00 AUDUSD 0.6500 0.6501 0.6499
16:15:00 AUDUSD 0.6497 0.6498 0.6496
16:10:00 AUDUSD 0.6495 0.6496 0.6494
16:05:00 AUDUSD 0.6497 0.6498 0.6496
16:00:00 AUDUSD 0.6498 0.6499 0.6497
15:55:00 AUDUSD 0.6500 0.6501 0.6499
15:50:00 AUDUSD 0.6497 0.6498 0.6496
15:45:00 AUDUSD 0.6494 0.6495 0.6493
15:40:00 AUDUSD 0.6492 0.6494 0.6491
15:35:00 AUDUSD 0.6492 0.6493 0.6491
15:30:00 AUDUSD 0.6489 0.6490 0.6488
15:25:00 AUDUSD 0.6489 0.6490 0.6488
15:20:00 AUDUSD 0.6485 0.6486 0.6484

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
CAD 0.8892 +0.0051
CHF 0.5305 +0.0008
CNY 4.6694 +0.0369
DKK 4.2371 +0.0071
EUR 0.5678 +0.0008
GBP 0.4792 +0.0012
HKD 5.0881 +0.0428
INR 55.3771 +0.3583
JPY 92.7067 +0.0130
NOK 6.5451 -0.0275
NZD 1.0761 -0.0022
SEK 6.1900 +0.0170
SGD 0.8343 +0.0039
THB 21.0900 -0.0326
TWD 19.4856 +0.2147
USD 0.6486 +0.0051
ZAR 11.5889 +0.0048

Top of Page